Историјски коморски франак / салвадорски колон

Историја дневних износа KMF /SVC пошто среда, 17 март 2004.

Максимална је договор о

1 коморски франак = 0.036171 салвадорски колон

минималац на

1 коморски франак = 0.000392 салвадорски колон

Историја Цена SVC / KMF

Date KMF/SVC
0.019048
0.018950
0.018896
0.019238
0.019072
0.019251
0.019389
0.019425
0.019257
0.019275
0.019161
0.019133
0.019190
0.019200
0.019358
0.019442
0.019456
0.019712
0.019600
0.019552
0.019147
0.019349
0.019469
0.019426
0.018997
0.019046
0.018841
0.018826
0.018753
0.018718
0.018664
0.018808
0.018994
0.019067
0.019207
0.019232
0.019355
0.019429
0.019440
0.019554
0.019735
0.019992
0.019535
0.019370
0.019360
0.019397
0.019116
0.018997
0.019041
0.019230
0.019327
0.019578
0.019460
0.019530
0.019645
0.019084
0.018876
0.018828
0.019002
0.018963
0.019050
0.019295
0.019305
0.019240
0.018896
0.019014
0.018845
0.018846
0.018748
0.018762
0.018456
0.018213
0.018245
0.017586
0.017565
0.017453
0.017493
0.017226
0.017456
0.017191
0.017774
0.017928
0.017643
0.017776
0.017709
0.018055
0.018125
0.018234
0.018480
0.018352
0.018498
0.018679
0.018838
0.018667
0.018562
0.018997
0.019024
0.019000
0.018525
0.018748
0.018677
0.019040
0.019604
0.019497
0.019305
0.019945
0.020121
0.020260
0.020340
0.019925
0.020098
0.020317
0.020093
0.020066
0.020144
0.020049
0.020077
0.020053
0.020014
0.019992
0.020295
0.020583
0.020570
0.020622
0.020626
0.020514
0.020643
0.020801
0.020843
0.020967
0.020883
0.020884
0.020868
0.021032
0.021026
0.021033
0.020983
0.020928
0.021054
0.021061
0.021204
0.021187
0.021545
0.021649
0.021641
0.021698
0.021601
0.021598
0.021446
0.021479
0.021421
0.021155
0.020871
0.020911
0.021218
0.021188
0.021082
0.021418
0.021582
0.021545
0.021427
0.036171
0.021587
0.021483
0.021602
0.021743
0.021733
0.021721
0.021569
0.021525
0.021230
0.020993
0.021008
0.021028
0.020676
0.020985
0.020823
0.021012
0.020934
0.020728
0.020861
0.021078
0.020986
0.021172
0.021194
0.021078
0.020874
0.020885
0.020671
0.020315
0.020161
0.020053
0.020052
0.020002
0.020032
0.020062
0.019774
0.019365
0.019396
0.019251
0.019329
0.019245
0.019318
0.019213
0.019166
0.019587
0.019108
0.019789
0.020091
0.019835
0.019289
0.019254
0.019415
0.019655
0.019581
0.019694
0.019766
0.019878
0.019928
0.019714
0.019794
0.019656
0.019674
0.019558
0.019685
0.019589
0.019780
0.019714
0.019800
0.019627
0.019518
0.019418
0.019530
0.019544
0.019607
0.019521
0.019745
0.019900
0.019906
0.019894
0.019777
0.019941
0.020025
0.019950
0.020228
0.020232
0.019953
0.020097
0.019920
0.019908
0.019841
0.019959
0.019876
0.019848
0.020023
0.020081
0.020012
0.019947
0.020090
0.020144
0.019976
0.020094
0.020177
0.020059
0.020042
0.020330
0.020303
0.020203
0.020380
0.020281
0.020317
0.020295
0.020150
0.020177
0.020184
0.020129
0.020347
0.020252
0.000401
0.020222
0.020374
0.020599
0.020475
0.020553
0.020967
0.020781
0.020547
0.020536
0.020529
0.020396
0.020249
0.020516
0.020805
0.020825
0.020809
0.020865
0.020604
0.020750
0.020621
0.020872
0.020827
0.020737
0.020958
0.021226
0.021199
0.021503
0.021745
0.021995
0.021730
0.021858
0.022092
0.021849
0.021916
0.021918
0.021854
0.022150
0.021849
0.022087
0.021995
0.021738
0.021635
0.021366
0.021261
0.021012
0.020954
0.020987
0.021064
0.021264
0.020946
0.020708
0.020577
0.020670
0.020859
0.021031
0.020857
0.020991
0.021096
0.021214
0.021385
0.021106
0.021178
0.020851
0.020941
0.020960
0.020842
0.020704
0.020368
0.020243
0.020181
0.019890
0.019805
0.019928
0.019971
0.019895
0.019942
0.019452
0.018973
0.019331
0.019253
0.018849
0.018765
0.018898
0.019241
0.019024
0.018865
0.018741
0.018755
0.018800
0.018765
0.019040
0.018936
0.019081
0.018780
0.018757
0.018532
0.018526
0.018426
0.018847
0.019066
0.018804
0.018826
0.019036
0.019570
0.019438
0.019263
0.019491
0.019731
0.019865
0.019936
0.019806
0.019906
0.019751
0.019820
0.020054
0.019814
0.019633
0.019780
0.019477
0.019711
0.019631
0.019792
0.019536
0.020128
0.020057
0.019995
0.019812
0.019938
0.020146
0.020284
0.020302
0.019998
0.020064
0.020231
0.020284
0.019837
0.020037
0.019748
0.019507
0.019506
0.019740
0.020013
0.019875
0.019355
0.019203
0.019395
0.019359
0.019338
0.019467
0.019272
0.019487
0.019277
0.018820
0.018960
0.019113
0.019188
0.019554
0.019672
0.020133
0.020149
0.019854
0.019976
0.019903
0.020057
0.019890
0.019976
0.020480
0.019733
0.019574
0.019475
0.019730
0.019264
0.019556
0.019678
0.019990
0.020132
0.020052
0.020163
0.019442
0.019521
0.020101
0.019851
0.019764
0.019331
0.019096
0.018815
0.019257
0.019309
0.019331
0.018830
0.019333
0.019943
0.020156
0.020181
0.020132
0.020180
0.019921
0.020667
0.021031
0.021209
0.021675
0.021794
0.022138
0.021884
0.022186
0.022103
0.022142
0.022053
0.022212
0.022546
0.022728
0.022640
0.022508
0.022646
0.022887
0.022979
0.022956
0.023379
0.023538
0.023766
0.023807
0.023868
0.023897
0.024048
0.024226
0.024194
0.024336
0.024184
0.024106
0.024181
0.024189
0.024264
0.024379
0.024469
0.024621
0.024641
0.024585
0.024578
0.024429
0.024496
0.024580
0.024743
0.024685
0.024434
0.024413
0.024377
0.024255
0.024072
0.024319
0.024105
0.024280
0.024253
0.024557
0.024350
0.024476
0.024411
0.024078
0.024046
0.024000
0.023852
0.024032
0.024527
0.024325
0.024113
0.024159
0.024019
0.024023
0.023720
0.023472
0.023493
0.023766
0.023733
0.023647
0.023572
0.023603
0.023424
0.023176
0.022876
0.023205
0.023357
0.023725
0.023544
0.023178
0.022999
0.022893
0.023081
0.023281
0.023259
0.023220
0.023209
0.023151
0.022803
0.022981
0.023009
0.023134
0.023136
0.023376
0.023755
0.023812
0.024057
0.023898
0.023692
0.023748
0.023282
0.023447
0.023468
0.023366
0.022973
0.023202
0.023020
0.022750
0.022604
0.022761
0.022923
0.023236
0.023046
0.023038
0.022932
0.022948
0.023323
0.022738
0.022370
0.022261
0.021929
0.021934
0.022026
0.021795
0.021573
0.021733
0.021881
0.022402
0.022215
0.022373
0.022226
0.022203
0.022316
0.022735
0.022840
0.023211
0.023528
0.023369
0.023285
0.023286
0.023704
0.023712
0.023514
0.023371
0.023512
0.023816
0.023558
0.023481
0.023322
0.023338
0.023170
0.022528
0.022680
0.022989
0.023218
0.023137
0.023471
0.023856
0.023691
0.024015
0.024237
0.024464
0.024717
0.024752
0.024461
0.024229
0.023566
0.024021
0.024299
0.024252
0.025130
0.025801
0.025577
0.025502
0.025300
0.025368
0.025557
0.025005
0.024970
0.025823
0.025370
0.025421
0.025593
0.025945
0.025406
0.024959
0.025226
0.025500
0.026389
0.025929
0.025312
0.025685
0.025286
0.025047
0.025207
0.024872
0.024863
0.024553
0.024321
0.023963
0.024132
0.024361
0.024244
0.023689
0.023015
0.023759
0.023394
0.023344
0.023773
0.023650
0.023328
0.024206
0.024174
0.024753
0.024712
0.024868
0.025005
0.024703
0.024349
0.023951
0.023241
0.022881
0.022901
0.022545
0.022535
0.022811
0.023535
0.023393
0.023083
0.023035
0.022370
0.022296
0.021873
0.021960
0.021777
0.021235
0.021903
0.022022
0.021964
0.022828
0.023470
0.023746
0.023954
0.024158
0.023968
0.023957
0.024061
0.024311
0.024234
0.024077
0.024184
0.024198
0.024317
0.024751
0.025162
0.025575
0.025836
0.025620
0.025587
0.025441
0.026050
0.026347
0.026683
0.026617
0.026625
0.026659
0.026322
0.026583
0.026570
0.026275
0.026044
0.025995
0.026108
0.025968
0.025473
0.025476
0.025437
0.025047
0.025156
0.025596
0.025314
0.025284
0.024865
0.024798
0.025024
0.024647
0.024527
0.024692
0.025220
0.024900
0.024046
0.024185
0.023735
0.023262
0.022977
0.023754
0.023842
0.023413
0.024177
0.023112
0.022444
0.022377
0.022647
0.022754
0.023184
0.022780
0.023335
0.023473
0.023766
0.024173
0.025144
0.024822
0.024247
0.022998
0.022481
0.022906
0.022581
0.022720
0.022577
0.022204
0.023710
0.024115
0.024011
0.025649
0.026193
0.025219
0.025132
0.026018
0.026273
0.026162
0.026602
0.027708
0.028015
0.028257
0.028276
0.027906
0.028029
0.027606
0.027527
0.027914
0.027648
0.028013
0.027614
0.027610
0.027547
0.027820
0.028280
0.028139
0.027945
0.028094
0.027412
0.028009
0.027310
0.027034
0.026362
0.026064
0.025825
0.026372
0.026279
0.025781
0.026464
0.026145
0.025996
0.025621
0.025586
0.026167
0.026076
0.026441
0.026080
0.025895
0.025740
0.025631
0.025170
0.025268
0.025098
0.025315
0.025063
0.024664
0.024452
0.024235
0.024277
0.023966
0.024235
0.024539
0.024331
0.024563
0.024515
0.024230
0.024226
0.023938
0.023847
0.023754
0.023991
0.023925
0.023936
0.024087
0.024207
0.024271
0.024143
0.024101
0.023767
0.023776
0.023693
0.023656
0.023444
0.023288
0.023403
0.023371
0.023053
0.022998
0.023016
0.023039
0.023000
0.023155
0.023393
0.023390
0.023275
0.023528
0.023697
0.023342
0.022794
0.022793
0.022619
0.022631
0.022319
0.022273
0.022415
0.022646
0.022688
0.022558
0.022592
0.022857
0.022744
0.022951
0.022627
0.022855
0.022708
0.022467
0.022282
0.022665
0.022761
0.022353
0.022377
0.022396
0.023008
0.022670
0.022841
0.022796
0.022620
0.022393
0.022036
0.021759
0.021514
0.021563
0.021366
0.021645
0.021248
0.021365
0.021091
0.021233
0.021169
0.021290
0.021501
0.021855
0.021555
0.021480
0.021185
0.021097
0.021342
0.021256
0.020965
0.021029
0.020884
0.020783
0.020999
0.021337
0.021303
0.021405
0.021456
0.021197
0.021428
0.021600
0.021849
0.022293
0.021780
0.021750
0.021994
0.021988
0.021707
0.021445
0.021458
0.021451
0.021191
0.021621
0.021628
0.021470
0.021830
0.022228
0.022361
0.022475
0.022830
0.022875
0.023097
0.023155
0.023081
0.022871
0.022941
0.023436
0.023769
0.023484
0.023580
0.023239
0.023070
0.022746
0.023198
0.023212
0.023277
0.023299
0.023989
0.024206
0.023820
0.023673
0.023869
0.023611
0.023196
0.023025
0.022990
0.022672
0.022756
0.022236
0.022019
0.021860
0.021865
0.021632
0.021795
0.021467
0.021436
0.021684
0.021957
0.021814
0.021402
0.021602
0.022099
0.021902
0.021870
0.021682
0.021536
0.021441
0.021908
0.021684
0.021338
0.021360
0.021079
0.021240
0.021094
0.021383
0.021486
0.021386
0.021692
0.021971