Ιστορία των ημερήσιων τιμών KMF /SVC από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.036171 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 φράγκο Κομορών = 0.000392 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / KMF
Date | KMF/SVC |
| 0.019165 |
| 0.019136 |
| 0.019048 |
| 0.018950 |
| 0.018896 |
| 0.019238 |
| 0.019072 |
| 0.019251 |
| 0.019389 |
| 0.019425 |
| 0.019257 |
| 0.019275 |
| 0.019161 |
| 0.019133 |
| 0.019190 |
| 0.019200 |
| 0.019358 |
| 0.019442 |
| 0.019456 |
| 0.019712 |
| 0.019600 |
| 0.019552 |
| 0.019147 |
| 0.019349 |
| 0.019469 |
| 0.019426 |
| 0.018997 |
| 0.019046 |
| 0.018841 |
| 0.018826 |
| 0.018753 |
| 0.018718 |
| 0.018664 |
| 0.018808 |
| 0.018994 |
| 0.019067 |
| 0.019207 |
| 0.019232 |
| 0.019355 |
| 0.019429 |
| 0.019440 |
| 0.019554 |
| 0.019735 |
| 0.019992 |
| 0.019535 |
| 0.019370 |
| 0.019360 |
| 0.019397 |
| 0.019116 |
| 0.018997 |
| 0.019041 |
| 0.019230 |
| 0.019327 |
| 0.019578 |
| 0.019460 |
| 0.019530 |
| 0.019645 |
| 0.019084 |
| 0.018876 |
| 0.018828 |
| 0.019002 |
| 0.018963 |
| 0.019050 |
| 0.019295 |
| 0.019305 |
| 0.019240 |
| 0.018896 |
| 0.019014 |
| 0.018845 |
| 0.018846 |
| 0.018748 |
| 0.018762 |
| 0.018456 |
| 0.018213 |
| 0.018245 |
| 0.017586 |
| 0.017565 |
| 0.017453 |
| 0.017493 |
| 0.017226 |
| 0.017456 |
| 0.017191 |
| 0.017774 |
| 0.017928 |
| 0.017643 |
| 0.017776 |
| 0.017709 |
| 0.018055 |
| 0.018125 |
| 0.018234 |
| 0.018480 |
| 0.018352 |
| 0.018498 |
| 0.018679 |
| 0.018838 |
| 0.018667 |
| 0.018562 |
| 0.018997 |
| 0.019024 |
| 0.019000 |
| 0.018525 |
| 0.018748 |
| 0.018677 |
| 0.019040 |
| 0.019604 |
| 0.019497 |
| 0.019305 |
| 0.019945 |
| 0.020121 |
| 0.020260 |
| 0.020340 |
| 0.019925 |
| 0.020098 |
| 0.020317 |
| 0.020093 |
| 0.020066 |
| 0.020144 |
| 0.020049 |
| 0.020077 |
| 0.020053 |
| 0.020014 |
| 0.019992 |
| 0.020295 |
| 0.020583 |
| 0.020570 |
| 0.020622 |
| 0.020626 |
| 0.020514 |
| 0.020643 |
| 0.020801 |
| 0.020843 |
| 0.020967 |
| 0.020883 |
| 0.020884 |
| 0.020868 |
| 0.021032 |
| 0.021026 |
| 0.021033 |
| 0.020983 |
| 0.020928 |
| 0.021054 |
| 0.021061 |
| 0.021204 |
| 0.021187 |
| 0.021545 |
| 0.021649 |
| 0.021641 |
| 0.021698 |
| 0.021601 |
| 0.021598 |
| 0.021446 |
| 0.021479 |
| 0.021421 |
| 0.021155 |
| 0.020871 |
| 0.020911 |
| 0.021218 |
| 0.021188 |
| 0.021082 |
| 0.021418 |
| 0.021582 |
| 0.021545 |
| 0.021427 |
| 0.036171 |
| 0.021587 |
| 0.021483 |
| 0.021602 |
| 0.021743 |
| 0.021733 |
| 0.021721 |
| 0.021569 |
| 0.021525 |
| 0.021230 |
| 0.020993 |
| 0.021008 |
| 0.021028 |
| 0.020676 |
| 0.020985 |
| 0.020823 |
| 0.021012 |
| 0.020934 |
| 0.020728 |
| 0.020861 |
| 0.021078 |
| 0.020986 |
| 0.021172 |
| 0.021194 |
| 0.021078 |
| 0.020874 |
| 0.020885 |
| 0.020671 |
| 0.020315 |
| 0.020161 |
| 0.020053 |
| 0.020052 |
| 0.020002 |
| 0.020032 |
| 0.020062 |
| 0.019774 |
| 0.019365 |
| 0.019396 |
| 0.019251 |
| 0.019329 |
| 0.019245 |
| 0.019318 |
| 0.019213 |
| 0.019166 |
| 0.019587 |
| 0.019108 |
| 0.019789 |
| 0.020091 |
| 0.019835 |
| 0.019289 |
| 0.019254 |
| 0.019415 |
| 0.019655 |
| 0.019581 |
| 0.019694 |
| 0.019766 |
| 0.019878 |
| 0.019928 |
| 0.019714 |
| 0.019794 |
| 0.019656 |
| 0.019674 |
| 0.019558 |
| 0.019685 |
| 0.019589 |
| 0.019780 |
| 0.019714 |
| 0.019800 |
| 0.019627 |
| 0.019518 |
| 0.019418 |
| 0.019530 |
| 0.019544 |
| 0.019607 |
| 0.019521 |
| 0.019745 |
| 0.019900 |
| 0.019906 |
| 0.019894 |
| 0.019777 |
| 0.019941 |
| 0.020025 |
| 0.019950 |
| 0.020228 |
| 0.020232 |
| 0.019953 |
| 0.020097 |
| 0.019920 |
| 0.019908 |
| 0.019841 |
| 0.019959 |
| 0.019876 |
| 0.019848 |
| 0.020023 |
| 0.020081 |
| 0.020012 |
| 0.019947 |
| 0.020090 |
| 0.020144 |
| 0.019976 |
| 0.020094 |
| 0.020177 |
| 0.020059 |
| 0.020042 |
| 0.020330 |
| 0.020303 |
| 0.020203 |
| 0.020380 |
| 0.020281 |
| 0.020317 |
| 0.020295 |
| 0.020150 |
| 0.020177 |
| 0.020184 |
| 0.020129 |
| 0.020347 |
| 0.020252 |
| 0.000401 |
| 0.020222 |
| 0.020374 |
| 0.020599 |
| 0.020475 |
| 0.020553 |
| 0.020967 |
| 0.020781 |
| 0.020547 |
| 0.020536 |
| 0.020529 |
| 0.020396 |
| 0.020249 |
| 0.020516 |
| 0.020805 |
| 0.020825 |
| 0.020809 |
| 0.020865 |
| 0.020604 |
| 0.020750 |
| 0.020621 |
| 0.020872 |
| 0.020827 |
| 0.020737 |
| 0.020958 |
| 0.021226 |
| 0.021199 |
| 0.021503 |
| 0.021745 |
| 0.021995 |
| 0.021730 |
| 0.021858 |
| 0.022092 |
| 0.021849 |
| 0.021916 |
| 0.021918 |
| 0.021854 |
| 0.022150 |
| 0.021849 |
| 0.022087 |
| 0.021995 |
| 0.021738 |
| 0.021635 |
| 0.021366 |
| 0.021261 |
| 0.021012 |
| 0.020954 |
| 0.020987 |
| 0.021064 |
| 0.021264 |
| 0.020946 |
| 0.020708 |
| 0.020577 |
| 0.020670 |
| 0.020859 |
| 0.021031 |
| 0.020857 |
| 0.020991 |
| 0.021096 |
| 0.021214 |
| 0.021385 |
| 0.021106 |
| 0.021178 |
| 0.020851 |
| 0.020941 |
| 0.020960 |
| 0.020842 |
| 0.020704 |
| 0.020368 |
| 0.020243 |
| 0.020181 |
| 0.019890 |
| 0.019805 |
| 0.019928 |
| 0.019971 |
| 0.019895 |
| 0.019942 |
| 0.019452 |
| 0.018973 |
| 0.019331 |
| 0.019253 |
| 0.018849 |
| 0.018765 |
| 0.018898 |
| 0.019241 |
| 0.019024 |
| 0.018865 |
| 0.018741 |
| 0.018755 |
| 0.018800 |
| 0.018765 |
| 0.019040 |
| 0.018936 |
| 0.019081 |
| 0.018780 |
| 0.018757 |
| 0.018532 |
| 0.018526 |
| 0.018426 |
| 0.018847 |
| 0.019066 |
| 0.018804 |
| 0.018826 |
| 0.019036 |
| 0.019570 |
| 0.019438 |
| 0.019263 |
| 0.019491 |
| 0.019731 |
| 0.019865 |
| 0.019936 |
| 0.019806 |
| 0.019906 |
| 0.019751 |
| 0.019820 |
| 0.020054 |
| 0.019814 |
| 0.019633 |
| 0.019780 |
| 0.019477 |
| 0.019711 |
| 0.019631 |
| 0.019792 |
| 0.019536 |
| 0.020128 |
| 0.020057 |
| 0.019995 |
| 0.019812 |
| 0.019938 |
| 0.020146 |
| 0.020284 |
| 0.020302 |
| 0.019998 |
| 0.020064 |
| 0.020231 |
| 0.020284 |
| 0.019837 |
| 0.020037 |
| 0.019748 |
| 0.019507 |
| 0.019506 |
| 0.019740 |
| 0.020013 |
| 0.019875 |
| 0.019355 |
| 0.019203 |
| 0.019395 |
| 0.019359 |
| 0.019338 |
| 0.019467 |
| 0.019272 |
| 0.019487 |
| 0.019277 |
| 0.018820 |
| 0.018960 |
| 0.019113 |
| 0.019188 |
| 0.019554 |
| 0.019672 |
| 0.020133 |
| 0.020149 |
| 0.019854 |
| 0.019976 |
| 0.019903 |
| 0.020057 |
| 0.019890 |
| 0.019976 |
| 0.020480 |
| 0.019733 |
| 0.019574 |
| 0.019475 |
| 0.019730 |
| 0.019264 |
| 0.019556 |
| 0.019678 |
| 0.019990 |
| 0.020132 |
| 0.020052 |
| 0.020163 |
| 0.019442 |
| 0.019521 |
| 0.020101 |
| 0.019851 |
| 0.019764 |
| 0.019331 |
| 0.019096 |
| 0.018815 |
| 0.019257 |
| 0.019309 |
| 0.019331 |
| 0.018830 |
| 0.019333 |
| 0.019943 |
| 0.020156 |
| 0.020181 |
| 0.020132 |
| 0.020180 |
| 0.019921 |
| 0.020667 |
| 0.021031 |
| 0.021209 |
| 0.021675 |
| 0.021794 |
| 0.022138 |
| 0.021884 |
| 0.022186 |
| 0.022103 |
| 0.022142 |
| 0.022053 |
| 0.022212 |
| 0.022546 |
| 0.022728 |
| 0.022640 |
| 0.022508 |
| 0.022646 |
| 0.022887 |
| 0.022979 |
| 0.022956 |
| 0.023379 |
| 0.023538 |
| 0.023766 |
| 0.023807 |
| 0.023868 |
| 0.023897 |
| 0.024048 |
| 0.024226 |
| 0.024194 |
| 0.024336 |
| 0.024184 |
| 0.024106 |
| 0.024181 |
| 0.024189 |
| 0.024264 |
| 0.024379 |
| 0.024469 |
| 0.024621 |
| 0.024641 |
| 0.024585 |
| 0.024578 |
| 0.024429 |
| 0.024496 |
| 0.024580 |
| 0.024743 |
| 0.024685 |
| 0.024434 |
| 0.024413 |
| 0.024377 |
| 0.024255 |
| 0.024072 |
| 0.024319 |
| 0.024105 |
| 0.024280 |
| 0.024253 |
| 0.024557 |
| 0.024350 |
| 0.024476 |
| 0.024411 |
| 0.024078 |
| 0.024046 |
| 0.024000 |
| 0.023852 |
| 0.024032 |
| 0.024527 |
| 0.024325 |
| 0.024113 |
| 0.024159 |
| 0.024019 |
| 0.024023 |
| 0.023720 |
| 0.023472 |
| 0.023493 |
| 0.023766 |
| 0.023733 |
| 0.023647 |
| 0.023572 |
| 0.023603 |
| 0.023424 |
| 0.023176 |
| 0.022876 |
| 0.023205 |
| 0.023357 |
| 0.023725 |
| 0.023544 |
| 0.023178 |
| 0.022999 |
| 0.022893 |
| 0.023081 |
| 0.023281 |
| 0.023259 |
| 0.023220 |
| 0.023209 |
| 0.023151 |
| 0.022803 |
| 0.022981 |
| 0.023009 |
| 0.023134 |
| 0.023136 |
| 0.023376 |
| 0.023755 |
| 0.023812 |
| 0.024057 |
| 0.023898 |
| 0.023692 |
| 0.023748 |
| 0.023282 |
| 0.023447 |
| 0.023468 |
| 0.023366 |
| 0.022973 |
| 0.023202 |
| 0.023020 |
| 0.022750 |
| 0.022604 |
| 0.022761 |
| 0.022923 |
| 0.023236 |
| 0.023046 |
| 0.023038 |
| 0.022932 |
| 0.022948 |
| 0.023323 |
| 0.022738 |
| 0.022370 |
| 0.022261 |
| 0.021929 |
| 0.021934 |
| 0.022026 |
| 0.021795 |
| 0.021573 |
| 0.021733 |
| 0.021881 |
| 0.022402 |
| 0.022215 |
| 0.022373 |
| 0.022226 |
| 0.022203 |
| 0.022316 |
| 0.022735 |
| 0.022840 |
| 0.023211 |
| 0.023528 |
| 0.023369 |
| 0.023285 |
| 0.023286 |
| 0.023704 |
| 0.023712 |
| 0.023514 |
| 0.023371 |
| 0.023512 |
| 0.023816 |
| 0.023558 |
| 0.023481 |
| 0.023322 |
| 0.023338 |
| 0.023170 |
| 0.022528 |
| 0.022680 |
| 0.022989 |
| 0.023218 |
| 0.023137 |
| 0.023471 |
| 0.023856 |
| 0.023691 |
| 0.024015 |
| 0.024237 |
| 0.024464 |
| 0.024717 |
| 0.024752 |
| 0.024461 |
| 0.024229 |
| 0.023566 |
| 0.024021 |
| 0.024299 |
| 0.024252 |
| 0.025130 |
| 0.025801 |
| 0.025577 |
| 0.025502 |
| 0.025300 |
| 0.025368 |
| 0.025557 |
| 0.025005 |
| 0.024970 |
| 0.025823 |
| 0.025370 |
| 0.025421 |
| 0.025593 |
| 0.025945 |
| 0.025406 |
| 0.024959 |
| 0.025226 |
| 0.025500 |
| 0.026389 |
| 0.025929 |
| 0.025312 |
| 0.025685 |
| 0.025286 |
| 0.025047 |
| 0.025207 |
| 0.024872 |
| 0.024863 |
| 0.024553 |
| 0.024321 |
| 0.023963 |
| 0.024132 |
| 0.024361 |
| 0.024244 |
| 0.023689 |
| 0.023015 |
| 0.023759 |
| 0.023394 |
| 0.023344 |
| 0.023773 |
| 0.023650 |
| 0.023328 |
| 0.024206 |
| 0.024174 |
| 0.024753 |
| 0.024712 |
| 0.024868 |
| 0.025005 |
| 0.024703 |
| 0.024349 |
| 0.023951 |
| 0.023241 |
| 0.022881 |
| 0.022901 |
| 0.022545 |
| 0.022535 |
| 0.022811 |
| 0.023535 |
| 0.023393 |
| 0.023083 |
| 0.023035 |
| 0.022370 |
| 0.022296 |
| 0.021873 |
| 0.021960 |
| 0.021777 |
| 0.021235 |
| 0.021903 |
| 0.022022 |
| 0.021964 |
| 0.022828 |
| 0.023470 |
| 0.023746 |
| 0.023954 |
| 0.024158 |
| 0.023968 |
| 0.023957 |
| 0.024061 |
| 0.024311 |
| 0.024234 |
| 0.024077 |
| 0.024184 |
| 0.024198 |
| 0.024317 |
| 0.024751 |
| 0.025162 |
| 0.025575 |
| 0.025836 |
| 0.025620 |
| 0.025587 |
| 0.025441 |
| 0.026050 |
| 0.026347 |
| 0.026683 |
| 0.026617 |
| 0.026625 |
| 0.026659 |
| 0.026322 |
| 0.026583 |
| 0.026570 |
| 0.026275 |
| 0.026044 |
| 0.025995 |
| 0.026108 |
| 0.025968 |
| 0.025473 |
| 0.025476 |
| 0.025437 |
| 0.025047 |
| 0.025156 |
| 0.025596 |
| 0.025314 |
| 0.025284 |
| 0.024865 |
| 0.024798 |
| 0.025024 |
| 0.024647 |
| 0.024527 |
| 0.024692 |
| 0.025220 |
| 0.024900 |
| 0.024046 |
| 0.024185 |
| 0.023735 |
| 0.023262 |
| 0.022977 |
| 0.023754 |
| 0.023842 |
| 0.023413 |
| 0.024177 |
| 0.023112 |
| 0.022444 |
| 0.022377 |
| 0.022647 |
| 0.022754 |
| 0.023184 |
| 0.022780 |
| 0.023335 |
| 0.023473 |
| 0.023766 |
| 0.024173 |
| 0.025144 |
| 0.024822 |
| 0.024247 |
| 0.022998 |
| 0.022481 |
| 0.022906 |
| 0.022581 |
| 0.022720 |
| 0.022577 |
| 0.022204 |
| 0.023710 |
| 0.024115 |
| 0.024011 |
| 0.025649 |
| 0.026193 |
| 0.025219 |
| 0.025132 |
| 0.026018 |
| 0.026273 |
| 0.026162 |
| 0.026602 |
| 0.027708 |
| 0.028015 |
| 0.028257 |
| 0.028276 |
| 0.027906 |
| 0.028029 |
| 0.027606 |
| 0.027527 |
| 0.027914 |
| 0.027648 |
| 0.028013 |
| 0.027614 |
| 0.027610 |
| 0.027547 |
| 0.027820 |
| 0.028280 |
| 0.028139 |
| 0.027945 |
| 0.028094 |
| 0.027412 |
| 0.028009 |
| 0.027310 |
| 0.027034 |
| 0.026362 |
| 0.026064 |
| 0.025825 |
| 0.026372 |
| 0.026279 |
| 0.025781 |
| 0.026464 |
| 0.026145 |
| 0.025996 |
| 0.025621 |
| 0.025586 |
| 0.026167 |
| 0.026076 |
| 0.026441 |
| 0.026080 |
| 0.025895 |
| 0.025740 |
| 0.025631 |
| 0.025170 |
| 0.025268 |
| 0.025098 |
| 0.025315 |
| 0.025063 |
| 0.024664 |
| 0.024452 |
| 0.024235 |
| 0.024277 |
| 0.023966 |
| 0.024235 |
| 0.024539 |
| 0.024331 |
| 0.024563 |
| 0.024515 |
| 0.024230 |
| 0.024226 |
| 0.023938 |
| 0.023847 |
| 0.023754 |
| 0.023991 |
| 0.023925 |
| 0.023936 |
| 0.024087 |
| 0.024207 |
| 0.024271 |
| 0.024143 |
| 0.024101 |
| 0.023767 |
| 0.023776 |
| 0.023693 |
| 0.023656 |
| 0.023444 |
| 0.023288 |
| 0.023403 |
| 0.023371 |
| 0.023053 |
| 0.022998 |
| 0.023016 |
| 0.023039 |
| 0.023000 |
| 0.023155 |
| 0.023393 |
| 0.023390 |
| 0.023275 |
| 0.023528 |
| 0.023697 |
| 0.023342 |
| 0.022794 |
| 0.022793 |
| 0.022619 |
| 0.022631 |
| 0.022319 |
| 0.022273 |
| 0.022415 |
| 0.022646 |
| 0.022688 |
| 0.022558 |
| 0.022592 |
| 0.022857 |
| 0.022744 |
| 0.022951 |
| 0.022627 |
| 0.022855 |
| 0.022708 |
| 0.022467 |
| 0.022282 |
| 0.022665 |
| 0.022761 |
| 0.022353 |
| 0.022377 |
| 0.022396 |
| 0.023008 |
| 0.022670 |
| 0.022841 |
| 0.022796 |
| 0.022620 |
| 0.022393 |
| 0.022036 |
| 0.021759 |
| 0.021514 |
| 0.021563 |
| 0.021366 |
| 0.021645 |
| 0.021248 |
| 0.021365 |
| 0.021091 |
| 0.021233 |
| 0.021169 |
| 0.021290 |
| 0.021501 |
| 0.021855 |
| 0.021555 |
| 0.021480 |
| 0.021185 |
| 0.021097 |
| 0.021342 |
| 0.021256 |
| 0.020965 |
| 0.021029 |
| 0.020884 |
| 0.020783 |
| 0.020999 |
| 0.021337 |
| 0.021303 |
| 0.021405 |
| 0.021456 |
| 0.021197 |
| 0.021428 |
| 0.021600 |
| 0.021849 |
| 0.022293 |
| 0.021780 |
| 0.021750 |
| 0.021994 |
| 0.021988 |
| 0.021707 |
| 0.021445 |
| 0.021458 |
| 0.021451 |
| 0.021191 |
| 0.021621 |
| 0.021628 |
| 0.021470 |
| 0.021830 |
| 0.022228 |
| 0.022361 |
| 0.022475 |
| 0.022830 |
| 0.022875 |
| 0.023097 |
| 0.023155 |
| 0.023081 |
| 0.022871 |
| 0.022941 |
| 0.023436 |
| 0.023769 |
| 0.023484 |
| 0.023580 |
| 0.023239 |
| 0.023070 |
| 0.022746 |
| 0.023198 |
| 0.023212 |
| 0.023277 |
| 0.023299 |
| 0.023989 |
| 0.024206 |
| 0.023820 |
| 0.023673 |
| 0.023869 |
| 0.023611 |
| 0.023196 |
| 0.023025 |
| 0.022990 |
| 0.022672 |
| 0.022756 |
| 0.022236 |
| 0.022019 |
| 0.021860 |
| 0.021865 |
| 0.021632 |
| 0.021795 |
| 0.021467 |
| 0.021436 |
| 0.021684 |
| 0.021957 |
| 0.021814 |
| 0.021402 |
| 0.021602 |
| 0.022099 |
| 0.021902 |
| 0.021870 |
| 0.021682 |
| 0.021536 |
| 0.021441 |
| 0.021908 |
| 0.021684 |
| 0.021338 |
| 0.021360 |
| 0.021079 |
| 0.021240 |
| 0.021094 |
| 0.021383 |
| 0.021486 |
| 0.021386 |