Історія денної ставки KPW /LSL з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 північнокорейський вон = 3.217299 лесотський лоті
мінімум на
1 північнокорейський вон = 0.008345 лесотський лоті
Date | KPW/LSL |
---|---|
0.020256 | |
0.020415 | |
0.020499 | |
0.020872 | |
0.021265 | |
0.021019 | |
0.020568 | |
0.021019 | |
0.021040 | |
0.021009 | |
0.020753 | |
0.021194 | |
0.021469 | |
0.021089 | |
0.021145 | |
0.021078 | |
0.020877 | |
0.021304 | |
0.020733 | |
0.020745 | |
0.020578 | |
0.020501 | |
0.020495 | |
0.021225 | |
0.020735 | |
0.020785 | |
0.020411 | |
0.021776 | |
0.020268 | |
0.020896 | |
0.021173 | |
0.020902 | |
0.021546 | |
0.021125 | |
0.020823 | |
0.021133 | |
0.021052 | |
0.021017 | |
0.020783 | |
0.021115 | |
0.021574 | |
0.020704 | |
0.019796 | |
0.019933 | |
0.020035 | |
0.020901 | |
0.020878 | |
0.020657 | |
0.020217 | |
0.020643 | |
0.021606 | |
0.021871 | |
0.021450 | |
0.021160 | |
0.020456 | |
0.020419 | |
0.020061 | |
0.020248 | |
0.020241 | |
0.020221 | |
0.020456 | |
0.020102 | |
0.020002 | |
0.019260 | |
0.019245 | |
0.019109 | |
0.019010 | |
0.018976 | |
0.018914 | |
0.018934 | |
0.019253 | |
0.019408 | |
0.019259 | |
0.019032 | |
0.019301 | |
0.019255 | |
0.019914 | |
0.020412 | |
0.020413 | |
0.020087 | |
0.020147 | |
0.019961 | |
0.020019 | |
0.019633 | |
0.019057 | |
0.019205 | |
0.018759 | |
0.018898 | |
0.018246 | |
0.018494 | |
0.018351 | |
0.018625 | |
0.018981 | |
0.018916 | |
0.018050 | |
0.017627 | |
0.017792 | |
0.017870 | |
0.017087 | |
0.017177 | |
0.017578 | |
0.018039 | |
0.018005 | |
0.017922 | |
0.017451 | |
0.016612 | |
0.016747 | |
0.017053 | |
0.017028 | |
0.016827 | |
0.016895 | |
0.017228 | |
0.017256 | |
0.016831 | |
0.017098 | |
0.017222 | |
0.017578 | |
0.017266 | |
0.017577 | |
0.017714 | |
0.017813 | |
0.017952 | |
0.017554 | |
0.016901 | |
0.016649 | |
0.016608 | |
0.016417 | |
0.016359 | |
0.016624 | |
0.016682 | |
0.016674 | |
0.016445 | |
0.095047 | |
0.015844 | |
0.016273 | |
0.016916 | |
0.016389 | |
0.016241 | |
0.016044 | |
0.016457 | |
0.016132 | |
0.016045 | |
0.015807 | |
0.015652 | |
0.015821 | |
0.015297 | |
0.014988 | |
0.015289 | |
0.015516 | |
0.015713 | |
0.015588 | |
0.016042 | |
0.015836 | |
0.015813 | |
0.016211 | |
0.016358 | |
0.016642 | |
0.016347 | |
0.016606 | |
0.017254 | |
0.016689 | |
0.016426 | |
0.016046 | |
0.016533 | |
0.016730 | |
0.016827 | |
0.017048 | |
0.017193 | |
0.016198 | |
0.016233 | |
0.016329 | |
0.016685 | |
0.016885 | |
0.017099 | |
0.017077 | |
0.017089 | |
0.017102 | |
0.018066 | |
0.018071 | |
0.018325 | |
0.018387 | |
0.018341 | |
0.019000 | |
0.018642 | |
0.018530 | |
0.018603 | |
0.018579 | |
0.018847 | |
0.019402 | |
0.019679 | |
0.019135 | |
0.018416 | |
0.018515 | |
0.018606 | |
0.018926 | |
0.019142 | |
0.019247 | |
0.019125 | |
0.018680 | |
0.019417 | |
0.019555 | |
0.020476 | |
0.020537 | |
0.020778 | |
0.020954 | |
0.020926 | |
0.020007 | |
0.020944 | |
0.019880 | |
0.019491 | |
0.018429 | |
0.017612 | |
0.017324 | |
0.016731 | |
0.016603 | |
0.016698 | |
0.016543 | |
0.016202 | |
0.016140 | |
0.015914 | |
0.015829 | |
0.015636 | |
0.015804 | |
0.016041 | |
0.016278 | |
0.016250 | |
0.016377 | |
0.016435 | |
0.016531 | |
0.016635 | |
0.016176 | |
0.016395 | |
0.016442 | |
0.016826 | |
0.016940 | |
0.016555 | |
0.016289 | |
0.016349 | |
0.016917 | |
0.016972 | |
0.017060 | |
0.017156 | |
0.016589 | |
0.015800 | |
0.015420 | |
0.015424 | |
0.015719 | |
0.015711 | |
0.015901 | |
0.016455 | |
0.016559 | |
0.016100 | |
0.016070 | |
0.015981 | |
0.015891 | |
0.016019 | |
0.015915 | |
0.015701 | |
0.015542 | |
0.015675 | |
0.015930 | |
0.015900 | |
0.016033 | |
0.015973 | |
0.015820 | |
0.015410 | |
0.015642 | |
0.015203 | |
0.014881 | |
0.015169 | |
0.015402 | |
0.015429 | |
0.015411 | |
0.015987 | |
0.016181 | |
0.015984 | |
0.015967 | |
0.015177 | |
0.015445 | |
0.015589 | |
0.015981 | |
0.015858 | |
0.016095 | |
0.015914 | |
0.016047 | |
0.016551 | |
0.015722 | |
0.015821 | |
0.016594 | |
0.016354 | |
0.016468 | |
0.015926 | |
0.014892 | |
0.015926 | |
0.014933 | |
0.014616 | |
0.014984 | |
0.014672 | |
0.014900 | |
0.015388 | |
0.015108 | |
0.015065 | |
0.014558 | |
0.013973 | |
0.013822 | |
0.014157 | |
0.013648 | |
0.013944 | |
0.013850 | |
0.013706 | |
0.013397 | |
0.013432 | |
0.013172 | |
0.012948 | |
0.013336 | |
0.013159 | |
0.013216 | |
0.012863 | |
0.012949 | |
0.013263 | |
0.013404 | |
0.013277 | |
0.013394 | |
0.013678 | |
0.013864 | |
0.013641 | |
0.014153 | |
0.014150 | |
0.015180 | |
0.015195 | |
0.015305 | |
0.015643 | |
0.016094 | |
0.015732 | |
0.015647 | |
0.015245 | |
0.014823 | |
0.015329 | |
0.015140 | |
0.014787 | |
0.014655 | |
0.014398 | |
0.014413 | |
0.014474 | |
0.014637 | |
0.014780 | |
0.014889 | |
0.014454 | |
0.014415 | |
0.014380 | |
0.014836 | |
0.014655 | |
0.014307 | |
0.014325 | |
0.014294 | |
0.014149 | |
0.014405 | |
0.014619 | |
0.014635 | |
0.015123 | |
0.014850 | |
0.014439 | |
0.014770 | |
0.015488 | |
0.015278 | |
0.014242 | |
0.014044 | |
0.014611 | |
0.014440 | |
0.014449 | |
0.014513 | |
0.014784 | |
0.014757 | |
0.015013 | |
0.015159 | |
0.015172 | |
0.015210 | |
0.015072 | |
0.015541 | |
0.015621 | |
0.015276 | |
0.015565 | |
0.015218 | |
0.015859 | |
0.015873 | |
0.014740 | |
0.014970 | |
0.015540 | |
0.015761 | |
0.015421 | |
0.015109 | |
0.015258 | |
0.015588 | |
0.015969 | |
0.015966 | |
0.015961 | |
0.015127 | |
0.014791 | |
0.015091 | |
0.015429 | |
0.015986 | |
0.015915 | |
0.022513 | |
0.022678 | |
0.017133 | |
0.023428 | |
0.023614 | |
0.021523 | |
0.024487 | |
0.022205 | |
0.023883 | |
0.023429 | |
0.022216 | |
0.022464 | |
0.022787 | |
0.021192 | |
0.023289 | |
0.024105 | |
0.023863 | |
0.023684 | |
0.023923 | |
0.022362 | |
0.021968 | |
0.024878 | |
0.024839 | |
0.024693 | |
0.023201 | |
0.026061 | |
0.022850 | |
0.021936 | |
0.021581 | |
0.023401 | |
0.022282 | |
0.020271 | |
0.020077 | |
0.021632 | |
0.020211 | |
0.015850 | |
0.015332 | |
0.015153 | |
0.014712 | |
0.014816 | |
0.015161 | |
0.015594 | |
0.014927 | |
0.015001 | |
0.015488 | |
0.014769 | |
0.014628 | |
0.014319 | |
0.014052 | |
0.014093 | |
0.014042 | |
0.013796 | |
0.013856 | |
0.013733 | |
0.013581 | |
0.013475 | |
0.013759 | |
0.013898 | |
0.013602 | |
0.013252 | |
0.013180 | |
0.013380 | |
0.013403 | |
0.013357 | |
0.013479 | |
0.013462 | |
0.013119 | |
0.013471 | |
0.013256 | |
0.013795 | |
0.013431 | |
0.013059 | |
0.012934 | |
0.012950 | |
0.012845 | |
0.012825 | |
0.012719 | |
0.012909 | |
0.012783 | |
0.013009 | |
0.012914 | |
0.012871 | |
0.012985 | |
0.012762 | |
0.012241 | |
0.012210 | |
0.012362 | |
0.012517 | |
0.012304 | |
0.012152 | |
0.012275 | |
0.012258 | |
0.012490 | |
0.012523 | |
0.012362 | |
0.012218 | |
0.011982 | |
0.011845 | |
0.011890 | |
0.011786 | |
0.011840 | |
0.011855 | |
0.011717 | |
0.011800 | |
0.011878 | |
0.011971 | |
0.011788 | |
0.011791 | |
0.011902 | |
0.011779 | |
0.011821 | |
0.011478 | |
0.011518 | |
0.011506 | |
0.011690 | |
0.011820 | |
0.011679 | |
0.011680 | |
0.011704 | |
0.011727 | |
0.012040 | |
0.011935 | |
0.011939 | |
0.012060 | |
0.012054 | |
0.012044 | |
0.012352 | |
0.012437 | |
0.012367 | |
0.012045 | |
0.011956 | |
0.011842 | |
0.011616 | |
0.011496 | |
0.011454 | |
0.011512 | |
0.011375 | |
0.011194 | |
0.011261 | |
0.011518 | |
0.011291 | |
0.010920 | |
0.010926 | |
0.011019 | |
0.011119 | |
0.011179 | |
0.010948 | |
0.010916 | |
0.011075 | |
0.011389 | |
0.011418 | |
0.011296 | |
0.010957 | |
0.010937 | |
0.010889 | |
0.010919 | |
0.011033 | |
0.011327 | |
0.011010 | |
0.011248 | |
0.011015 | |
0.011235 | |
0.011057 | |
0.010663 | |
0.010483 | |
0.010143 | |
0.009974 | |
0.010052 | |
0.010248 | |
0.010084 | |
0.010054 | |
0.010217 | |
0.010370 | |
0.010196 | |
0.010132 | |
0.010074 | |
0.009907 | |
0.009811 | |
0.009894 | |
0.009943 | |
0.010007 | |
0.009863 | |
0.009652 | |
0.009512 | |
0.009414 | |
0.009548 | |
0.009515 | |
0.009637 | |
0.009812 | |
0.009828 | |
0.009835 | |
0.009694 | |
0.009693 | |
0.009665 | |
0.009587 | |
0.009704 | |
0.009811 | |
0.009257 | |
0.009190 | |
0.009168 | |
0.009106 | |
0.009327 | |
0.009354 | |
0.009230 | |
0.009025 | |
0.009077 | |
0.009110 | |
0.009370 | |
0.009122 | |
0.009211 | |
0.009079 | |
0.009418 | |
0.009258 | |
0.009348 | |
0.009437 | |
0.009262 | |
0.009168 | |
0.009097 | |
0.008695 | |
0.008619 | |
0.008717 | |
0.008827 | |
0.008734 | |
0.008485 | |
0.008437 | |
0.008391 | |
0.008410 | |
0.008394 | |
0.008491 | |
0.008523 | |
0.008542 | |
0.008418 | |
0.008727 | |
0.008811 | |
0.008988 | |
0.009069 | |
0.008981 | |
0.009065 | |
0.009324 | |
0.009167 | |
0.058504 | |
0.060034 | |
0.060909 | |
0.058806 | |
0.059265 | |
0.056358 | |
0.057806 | |
0.056826 | |
0.056932 | |
0.056151 | |
0.055797 | |
0.054956 | |
0.052783 | |
0.053014 | |
0.055427 | |
0.055810 | |
0.055347 | |
0.053462 | |
0.051344 | |
0.051790 | |
0.051733 | |
0.051150 | |
0.051935 | |
0.051934 | |
0.051719 | |
0.052168 | |
0.052499 | |
0.051132 | |
0.050610 | |
0.049025 | |
0.046964 | |
0.045873 | |
0.047000 | |
0.047780 | |
0.046445 | |
0.046872 | |
0.048061 | |
0.049033 | |
0.048231 | |
0.048012 | |
0.048721 | |
0.049871 | |
0.050960 | |
0.050696 | |
0.050136 | |
0.049325 | |
0.048175 | |
0.047726 | |
0.046178 | |
0.047050 | |
0.047721 | |
0.047839 | |
0.048068 | |
0.049799 | |
0.048920 | |
0.048740 | |
0.047633 | |
0.048734 | |
0.048384 | |
0.047217 | |
0.047945 | |
0.048611 | |
0.048920 | |
0.049897 | |
0.050202 | |
0.050509 | |
0.051077 | |
0.051266 | |
0.051044 | |
0.050414 | |
0.050881 | |
0.051740 | |
0.053233 | |
0.053255 | |
0.054113 | |
0.053062 | |
0.052263 | |
0.053441 | |
0.054328 | |
0.053915 | |
0.054871 | |
0.052846 | |
0.052785 | |
0.051507 | |
0.051862 | |
0.052065 | |
0.050585 | |
0.050752 | |
0.051778 | |
0.051550 | |
0.051713 | |
0.051608 | |
0.053727 | |
0.053637 | |
0.053665 | |
0.054213 | |
0.052967 | |
0.053092 | |
0.051634 | |
0.051087 | |
0.051325 | |
0.052367 | |
0.053201 | |
0.052509 | |
0.052022 | |
0.051578 | |
0.052577 | |
0.051669 | |
0.051839 | |
0.054497 | |
0.052571 | |
0.051629 | |
0.052174 | |
0.052599 | |
0.052240 | |
0.052725 | |
0.052656 | |
0.053984 | |
0.054765 | |
0.054636 | |
0.057351 | |
0.056422 | |
0.054496 | |
0.054377 | |
0.056088 | |
0.058127 | |
0.056057 | |
0.055502 | |
0.057341 | |
0.056628 | |
0.056854 | |
0.055927 | |
0.058445 | |
0.060171 | |
0.058506 | |
0.058899 | |
0.062152 | |
0.063541 | |
0.063360 | |
0.063379 | |
0.067306 | |
0.066577 | |
0.069595 | |
0.074134 | |
0.072711 | |
0.070020 | |
0.069786 | |
0.067766 | |
0.071783 | |
0.071326 | |
0.071406 | |
0.069885 | |
0.066346 | |
0.066872 | |
0.067982 | |
0.071490 | |
0.071355 | |
0.071289 | |
0.072667 | |
0.071320 | |
0.069785 | |
0.068211 | |
0.078879 | |
0.067093 | |
0.064779 | |
0.060729 | |
0.057776 | |
0.056242 | |
0.057356 | |
0.055190 | |
0.054252 | |
0.054089 | |
0.054804 | |
0.054226 | |
0.050696 | |
0.052871 | |
0.053164 | |
0.053684 | |
0.054355 | |
0.055398 | |
0.056259 | |
0.056187 | |
0.055270 | |
0.053836 | |
0.053773 | |
0.052655 | |
0.053928 | |
0.053253 | |
0.053659 | |
0.054516 | |
0.055156 | |
0.054820 | |
0.056477 | |
0.057113 | |
0.056473 | |
0.056337 | |
0.054885 | |
0.054103 | |
0.053680 | |
0.054229 | |
0.051738 | |
0.049699 | |
0.049609 | |
0.047779 | |
0.048358 | |
0.047844 | |
0.049073 | |
0.047941 | |
0.047331 | |
0.047807 | |
0.047877 | |
0.046708 | |
0.046662 | |
0.046213 | |
0.046424 | |
0.047896 | |
0.047273 | |
0.048153 | |
0.048317 | |
0.049763 | |
0.050385 | |
0.050873 | |
0.050369 | |
0.049964 | |
0.050572 | |
0.049939 | |
0.050040 | |
0.050069 | |
0.047907 | |
0.048851 | |
0.048824 | |
0.050002 | |
0.042344 | |
0.042196 | |
0.042720 | |
0.042012 | |
0.041617 | |
0.041378 | |
0.040806 | |
0.040837 | |
0.041514 | |
0.041474 | |
0.041900 | |
0.042061 | |
0.042774 | |
0.042403 | |
0.043691 | |
0.043204 | |
0.043990 | |
0.042027 | |
0.042111 | |
0.042524 | |
0.042467 | |
0.042762 | |
0.041756 | |
0.042604 | |
0.042649 | |
0.041042 | |
0.041076 | |
0.041139 | |
0.041617 | |
0.042019 | |
0.041820 | |
0.042704 | |
0.042648 | |
0.043362 | |
0.044372 | |
0.045049 | |
0.044134 | |
0.046196 | |
0.044470 | |
0.044144 | |
0.043199 | |
0.043263 | |
0.042032 | |
0.041974 | |
0.040842 | |
0.039974 | |
0.040074 | |
0.040475 | |
0.041493 | |
0.042508 | |
0.041612 | |
0.041847 | |
0.043433 | |
0.040633 | |
0.039630 | |
0.038999 | |
0.038258 | |
0.038568 | |
0.036804 | |
0.035656 | |
0.036111 | |
0.035283 | |
0.036064 | |
0.036136 | |
0.036072 | |
0.036815 | |
0.036710 | |
0.040928 | |
2.825613 | |
2.796353 | |
2.739007 | |
2.797884 | |
2.768339 | |
2.786930 | |
2.710948 | |
2.747699 | |
2.767436 | |
3.018513 | |
2.904384 | |
2.905352 | |
2.878021 | |
2.915946 | |
2.965465 | |
3.018753 | |
3.070890 | |
3.071007 | |
3.052687 | |
3.013202 | |
2.967557 | |
2.958198 | |
2.921896 | |
2.900396 | |
2.923538 | |
2.906786 | |
2.841867 | |
2.939213 | |
2.947029 | |
2.926321 | |
2.936546 | |
2.968906 | |
3.029631 | |
3.018443 | |
3.075077 | |
3.105566 | |
3.021939 | |
3.043805 | |
3.119245 | |
3.064765 | |
3.001830 | |
2.974939 | |
2.895596 | |
2.780670 | |
2.767096 | |
2.756914 | |
2.846031 | |
2.795167 | |
2.830591 | |
2.853329 | |
2.783328 | |
2.711563 | |
2.666996 | |
2.636070 | |
2.696140 | |
2.742423 | |
2.816569 | |
2.711710 | |
2.698993 | |
2.744909 | |
2.727833 | |
2.564893 | |
2.559647 | |
2.598088 | |
2.608470 | |
2.607003 | |
2.639955 | |
2.731262 | |
2.754654 | |
2.808934 | |
2.780369 | |
2.819742 | |
2.895735 | |
2.975334 | |
2.941338 | |
2.912183 | |
2.951580 | |
2.974475 | |
3.017794 | |
3.045563 | |
3.017783 | |
2.956184 | |
2.774265 | |
2.839661 | |
2.833074 | |
2.681442 | |
2.803463 | |
2.795182 | |
2.801897 | |
2.881890 | |
2.986957 | |
2.954128 | |
2.947423 | |
3.036843 | |
3.067385 | |
3.217299 | |
3.164639 | |
3.061905 | |
2.938210 | |
2.868382 | |
2.904766 |