Lịch sử Won Triều Tiên / Ioti Lesotho

Lịch sử của giá hàng ngày KPW /LSL kể từ Thứ hai, 15 Tháng ba 2004.

Tối đa đã đạt được

1 Won Triều Tiên = 3.217299 Ioti Lesotho

tối thiểu trên

1 Won Triều Tiên = 0.008345 Ioti Lesotho

Lịch sử giá LSL / KPW

Date KPW/LSL
0.020872
0.021265
0.021019
0.020568
0.021019
0.021040
0.021009
0.020753
0.021194
0.021469
0.021089
0.021145
0.021078
0.020877
0.021304
0.020733
0.020745
0.020578
0.020501
0.020495
0.021225
0.020735
0.020785
0.020411
0.021776
0.020268
0.020896
0.021173
0.020902
0.021546
0.021125
0.020823
0.021133
0.021052
0.021017
0.020783
0.021115
0.021574
0.020704
0.019796
0.019933
0.020035
0.020901
0.020878
0.020657
0.020217
0.020643
0.021606
0.021871
0.021450
0.021160
0.020456
0.020419
0.020061
0.020248
0.020241
0.020221
0.020456
0.020102
0.020002
0.019260
0.019245
0.019109
0.019010
0.018976
0.018914
0.018934
0.019253
0.019408
0.019259
0.019032
0.019301
0.019255
0.019914
0.020412
0.020413
0.020087
0.020147
0.019961
0.020019
0.019633
0.019057
0.019205
0.018759
0.018898
0.018246
0.018494
0.018351
0.018625
0.018981
0.018916
0.018050
0.017627
0.017792
0.017870
0.017087
0.017177
0.017578
0.018039
0.018005
0.017922
0.017451
0.016612
0.016747
0.017053
0.017028
0.016827
0.016895
0.017228
0.017256
0.016831
0.017098
0.017222
0.017578
0.017266
0.017577
0.017714
0.017813
0.017952
0.017554
0.016901
0.016649
0.016608
0.016417
0.016359
0.016624
0.016682
0.016674
0.016445
0.095047
0.015844
0.016273
0.016916
0.016389
0.016241
0.016044
0.016457
0.016132
0.016045
0.015807
0.015652
0.015821
0.015297
0.014988
0.015289
0.015516
0.015713
0.015588
0.016042
0.015836
0.015813
0.016211
0.016358
0.016642
0.016347
0.016606
0.017254
0.016689
0.016426
0.016046
0.016533
0.016730
0.016827
0.017048
0.017193
0.016198
0.016233
0.016329
0.016685
0.016885
0.017099
0.017077
0.017089
0.017102
0.018066
0.018071
0.018325
0.018387
0.018341
0.019000
0.018642
0.018530
0.018603
0.018579
0.018847
0.019402
0.019679
0.019135
0.018416
0.018515
0.018606
0.018926
0.019142
0.019247
0.019125
0.018680
0.019417
0.019555
0.020476
0.020537
0.020778
0.020954
0.020926
0.020007
0.020944
0.019880
0.019491
0.018429
0.017612
0.017324
0.016731
0.016603
0.016698
0.016543
0.016202
0.016140
0.015914
0.015829
0.015636
0.015804
0.016041
0.016278
0.016250
0.016377
0.016435
0.016531
0.016635
0.016176
0.016395
0.016442
0.016826
0.016940
0.016555
0.016289
0.016349
0.016917
0.016972
0.017060
0.017156
0.016589
0.015800
0.015420
0.015424
0.015719
0.015711
0.015901
0.016455
0.016559
0.016100
0.016070
0.015981
0.015891
0.016019
0.015915
0.015701
0.015542
0.015675
0.015930
0.015900
0.016033
0.015973
0.015820
0.015410
0.015642
0.015203
0.014881
0.015169
0.015402
0.015429
0.015411
0.015987
0.016181
0.015984
0.015967
0.015177
0.015445
0.015589
0.015981
0.015858
0.016095
0.015914
0.016047
0.016551
0.015722
0.015821
0.016594
0.016354
0.016468
0.015926
0.014892
0.015926
0.014933
0.014616
0.014984
0.014672
0.014900
0.015388
0.015108
0.015065
0.014558
0.013973
0.013822
0.014157
0.013648
0.013944
0.013850
0.013706
0.013397
0.013432
0.013172
0.012948
0.013336
0.013159
0.013216
0.012863
0.012949
0.013263
0.013404
0.013277
0.013394
0.013678
0.013864
0.013641
0.014153
0.014150
0.015180
0.015195
0.015305
0.015643
0.016094
0.015732
0.015647
0.015245
0.014823
0.015329
0.015140
0.014787
0.014655
0.014398
0.014413
0.014474
0.014637
0.014780
0.014889
0.014454
0.014415
0.014380
0.014836
0.014655
0.014307
0.014325
0.014294
0.014149
0.014405
0.014619
0.014635
0.015123
0.014850
0.014439
0.014770
0.015488
0.015278
0.014242
0.014044
0.014611
0.014440
0.014449
0.014513
0.014784
0.014757
0.015013
0.015159
0.015172
0.015210
0.015072
0.015541
0.015621
0.015276
0.015565
0.015218
0.015859
0.015873
0.014740
0.014970
0.015540
0.015761
0.015421
0.015109
0.015258
0.015588
0.015969
0.015966
0.015961
0.015127
0.014791
0.015091
0.015429
0.015986
0.015915
0.022513
0.022678
0.017133
0.023428
0.023614
0.021523
0.024487
0.022205
0.023883
0.023429
0.022216
0.022464
0.022787
0.021192
0.023289
0.024105
0.023863
0.023684
0.023923
0.022362
0.021968
0.024878
0.024839
0.024693
0.023201
0.026061
0.022850
0.021936
0.021581
0.023401
0.022282
0.020271
0.020077
0.021632
0.020211
0.015850
0.015332
0.015153
0.014712
0.014816
0.015161
0.015594
0.014927
0.015001
0.015488
0.014769
0.014628
0.014319
0.014052
0.014093
0.014042
0.013796
0.013856
0.013733
0.013581
0.013475
0.013759
0.013898
0.013602
0.013252
0.013180
0.013380
0.013403
0.013357
0.013479
0.013462
0.013119
0.013471
0.013256
0.013795
0.013431
0.013059
0.012934
0.012950
0.012845
0.012825
0.012719
0.012909
0.012783
0.013009
0.012914
0.012871
0.012985
0.012762
0.012241
0.012210
0.012362
0.012517
0.012304
0.012152
0.012275
0.012258
0.012490
0.012523
0.012362
0.012218
0.011982
0.011845
0.011890
0.011786
0.011840
0.011855
0.011717
0.011800
0.011878
0.011971
0.011788
0.011791
0.011902
0.011779
0.011821
0.011478
0.011518
0.011506
0.011690
0.011820
0.011679
0.011680
0.011704
0.011727
0.012040
0.011935
0.011939
0.012060
0.012054
0.012044
0.012352
0.012437
0.012367
0.012045
0.011956
0.011842
0.011616
0.011496
0.011454
0.011512
0.011375
0.011194
0.011261
0.011518
0.011291
0.010920
0.010926
0.011019
0.011119
0.011179
0.010948
0.010916
0.011075
0.011389
0.011418
0.011296
0.010957
0.010937
0.010889
0.010919
0.011033
0.011327
0.011010
0.011248
0.011015
0.011235
0.011057
0.010663
0.010483
0.010143
0.009974
0.010052
0.010248
0.010084
0.010054
0.010217
0.010370
0.010196
0.010132
0.010074
0.009907
0.009811
0.009894
0.009943
0.010007
0.009863
0.009652
0.009512
0.009414
0.009548
0.009515
0.009637
0.009812
0.009828
0.009835
0.009694
0.009693
0.009665
0.009587
0.009704
0.009811
0.009257
0.009190
0.009168
0.009106
0.009327
0.009354
0.009230
0.009025
0.009077
0.009110
0.009370
0.009122
0.009211
0.009079
0.009418
0.009258
0.009348
0.009437
0.009262
0.009168
0.009097
0.008695
0.008619
0.008717
0.008827
0.008734
0.008485
0.008437
0.008391
0.008410
0.008394
0.008491
0.008523
0.008542
0.008418
0.008727
0.008811
0.008988
0.009069
0.008981
0.009065
0.009324
0.009167
0.058504
0.060034
0.060909
0.058806
0.059265
0.056358
0.057806
0.056826
0.056932
0.056151
0.055797
0.054956
0.052783
0.053014
0.055427
0.055810
0.055347
0.053462
0.051344
0.051790
0.051733
0.051150
0.051935
0.051934
0.051719
0.052168
0.052499
0.051132
0.050610
0.049025
0.046964
0.045873
0.047000
0.047780
0.046445
0.046872
0.048061
0.049033
0.048231
0.048012
0.048721
0.049871
0.050960
0.050696
0.050136
0.049325
0.048175
0.047726
0.046178
0.047050
0.047721
0.047839
0.048068
0.049799
0.048920
0.048740
0.047633
0.048734
0.048384
0.047217
0.047945
0.048611
0.048920
0.049897
0.050202
0.050509
0.051077
0.051266
0.051044
0.050414
0.050881
0.051740
0.053233
0.053255
0.054113
0.053062
0.052263
0.053441
0.054328
0.053915
0.054871
0.052846
0.052785
0.051507
0.051862
0.052065
0.050585
0.050752
0.051778
0.051550
0.051713
0.051608
0.053727
0.053637
0.053665
0.054213
0.052967
0.053092
0.051634
0.051087
0.051325
0.052367
0.053201
0.052509
0.052022
0.051578
0.052577
0.051669
0.051839
0.054497
0.052571
0.051629
0.052174
0.052599
0.052240
0.052725
0.052656
0.053984
0.054765
0.054636
0.057351
0.056422
0.054496
0.054377
0.056088
0.058127
0.056057
0.055502
0.057341
0.056628
0.056854
0.055927
0.058445
0.060171
0.058506
0.058899
0.062152
0.063541
0.063360
0.063379
0.067306
0.066577
0.069595
0.074134
0.072711
0.070020
0.069786
0.067766
0.071783
0.071326
0.071406
0.069885
0.066346
0.066872
0.067982
0.071490
0.071355
0.071289
0.072667
0.071320
0.069785
0.068211
0.078879
0.067093
0.064779
0.060729
0.057776
0.056242
0.057356
0.055190
0.054252
0.054089
0.054804
0.054226
0.050696
0.052871
0.053164
0.053684
0.054355
0.055398
0.056259
0.056187
0.055270
0.053836
0.053773
0.052655
0.053928
0.053253
0.053659
0.054516
0.055156
0.054820
0.056477
0.057113
0.056473
0.056337
0.054885
0.054103
0.053680
0.054229
0.051738
0.049699
0.049609
0.047779
0.048358
0.047844
0.049073
0.047941
0.047331
0.047807
0.047877
0.046708
0.046662
0.046213
0.046424
0.047896
0.047273
0.048153
0.048317
0.049763
0.050385
0.050873
0.050369
0.049964
0.050572
0.049939
0.050040
0.050069
0.047907
0.048851
0.048824
0.050002
0.042344
0.042196
0.042720
0.042012
0.041617
0.041378
0.040806
0.040837
0.041514
0.041474
0.041900
0.042061
0.042774
0.042403
0.043691
0.043204
0.043990
0.042027
0.042111
0.042524
0.042467
0.042762
0.041756
0.042604
0.042649
0.041042
0.041076
0.041139
0.041617
0.042019
0.041820
0.042704
0.042648
0.043362
0.044372
0.045049
0.044134
0.046196
0.044470
0.044144
0.043199
0.043263
0.042032
0.041974
0.040842
0.039974
0.040074
0.040475
0.041493
0.042508
0.041612
0.041847
0.043433
0.040633
0.039630
0.038999
0.038258
0.038568
0.036804
0.035656
0.036111
0.035283
0.036064
0.036136
0.036072
0.036815
0.036710
0.040928
2.825613
2.796353
2.739007
2.797884
2.768339
2.786930
2.710948
2.747699
2.767436
3.018513
2.904384
2.905352
2.878021
2.915946
2.965465
3.018753
3.070890
3.071007
3.052687
3.013202
2.967557
2.958198
2.921896
2.900396
2.923538
2.906786
2.841867
2.939213
2.947029
2.926321
2.936546
2.968906
3.029631
3.018443
3.075077
3.105566
3.021939
3.043805
3.119245
3.064765
3.001830
2.974939
2.895596
2.780670
2.767096
2.756914
2.846031
2.795167
2.830591
2.853329
2.783328
2.711563
2.666996
2.636070
2.696140
2.742423
2.816569
2.711710
2.698993
2.744909
2.727833
2.564893
2.559647
2.598088
2.608470
2.607003
2.639955
2.731262
2.754654
2.808934
2.780369
2.819742
2.895735
2.975334
2.941338
2.912183
2.951580
2.974475
3.017794
3.045563
3.017783
2.956184
2.774265
2.839661
2.833074
2.681442
2.803463
2.795182
2.801897
2.881890
2.986957
2.954128
2.947423
3.036843
3.067385
3.217299
3.164639
3.061905
2.938210
2.868382
2.904766
2.978284
2.984766
3.044838