История на дневни ставки KPW /LSL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 севернокорейски вон = 3.217299 лесотско лоти
минимум на
1 севернокорейски вон = 0.008345 лесотско лоти
Цена история на LSL / KPW
Date | KPW/LSL |
| 0.020256 |
| 0.020415 |
| 0.020499 |
| 0.020872 |
| 0.021265 |
| 0.021019 |
| 0.020568 |
| 0.021019 |
| 0.021040 |
| 0.021009 |
| 0.020753 |
| 0.021194 |
| 0.021469 |
| 0.021089 |
| 0.021145 |
| 0.021078 |
| 0.020877 |
| 0.021304 |
| 0.020733 |
| 0.020745 |
| 0.020578 |
| 0.020501 |
| 0.020495 |
| 0.021225 |
| 0.020735 |
| 0.020785 |
| 0.020411 |
| 0.021776 |
| 0.020268 |
| 0.020896 |
| 0.021173 |
| 0.020902 |
| 0.021546 |
| 0.021125 |
| 0.020823 |
| 0.021133 |
| 0.021052 |
| 0.021017 |
| 0.020783 |
| 0.021115 |
| 0.021574 |
| 0.020704 |
| 0.019796 |
| 0.019933 |
| 0.020035 |
| 0.020901 |
| 0.020878 |
| 0.020657 |
| 0.020217 |
| 0.020643 |
| 0.021606 |
| 0.021871 |
| 0.021450 |
| 0.021160 |
| 0.020456 |
| 0.020419 |
| 0.020061 |
| 0.020248 |
| 0.020241 |
| 0.020221 |
| 0.020456 |
| 0.020102 |
| 0.020002 |
| 0.019260 |
| 0.019245 |
| 0.019109 |
| 0.019010 |
| 0.018976 |
| 0.018914 |
| 0.018934 |
| 0.019253 |
| 0.019408 |
| 0.019259 |
| 0.019032 |
| 0.019301 |
| 0.019255 |
| 0.019914 |
| 0.020412 |
| 0.020413 |
| 0.020087 |
| 0.020147 |
| 0.019961 |
| 0.020019 |
| 0.019633 |
| 0.019057 |
| 0.019205 |
| 0.018759 |
| 0.018898 |
| 0.018246 |
| 0.018494 |
| 0.018351 |
| 0.018625 |
| 0.018981 |
| 0.018916 |
| 0.018050 |
| 0.017627 |
| 0.017792 |
| 0.017870 |
| 0.017087 |
| 0.017177 |
| 0.017578 |
| 0.018039 |
| 0.018005 |
| 0.017922 |
| 0.017451 |
| 0.016612 |
| 0.016747 |
| 0.017053 |
| 0.017028 |
| 0.016827 |
| 0.016895 |
| 0.017228 |
| 0.017256 |
| 0.016831 |
| 0.017098 |
| 0.017222 |
| 0.017578 |
| 0.017266 |
| 0.017577 |
| 0.017714 |
| 0.017813 |
| 0.017952 |
| 0.017554 |
| 0.016901 |
| 0.016649 |
| 0.016608 |
| 0.016417 |
| 0.016359 |
| 0.016624 |
| 0.016682 |
| 0.016674 |
| 0.016445 |
| 0.095047 |
| 0.015844 |
| 0.016273 |
| 0.016916 |
| 0.016389 |
| 0.016241 |
| 0.016044 |
| 0.016457 |
| 0.016132 |
| 0.016045 |
| 0.015807 |
| 0.015652 |
| 0.015821 |
| 0.015297 |
| 0.014988 |
| 0.015289 |
| 0.015516 |
| 0.015713 |
| 0.015588 |
| 0.016042 |
| 0.015836 |
| 0.015813 |
| 0.016211 |
| 0.016358 |
| 0.016642 |
| 0.016347 |
| 0.016606 |
| 0.017254 |
| 0.016689 |
| 0.016426 |
| 0.016046 |
| 0.016533 |
| 0.016730 |
| 0.016827 |
| 0.017048 |
| 0.017193 |
| 0.016198 |
| 0.016233 |
| 0.016329 |
| 0.016685 |
| 0.016885 |
| 0.017099 |
| 0.017077 |
| 0.017089 |
| 0.017102 |
| 0.018066 |
| 0.018071 |
| 0.018325 |
| 0.018387 |
| 0.018341 |
| 0.019000 |
| 0.018642 |
| 0.018530 |
| 0.018603 |
| 0.018579 |
| 0.018847 |
| 0.019402 |
| 0.019679 |
| 0.019135 |
| 0.018416 |
| 0.018515 |
| 0.018606 |
| 0.018926 |
| 0.019142 |
| 0.019247 |
| 0.019125 |
| 0.018680 |
| 0.019417 |
| 0.019555 |
| 0.020476 |
| 0.020537 |
| 0.020778 |
| 0.020954 |
| 0.020926 |
| 0.020007 |
| 0.020944 |
| 0.019880 |
| 0.019491 |
| 0.018429 |
| 0.017612 |
| 0.017324 |
| 0.016731 |
| 0.016603 |
| 0.016698 |
| 0.016543 |
| 0.016202 |
| 0.016140 |
| 0.015914 |
| 0.015829 |
| 0.015636 |
| 0.015804 |
| 0.016041 |
| 0.016278 |
| 0.016250 |
| 0.016377 |
| 0.016435 |
| 0.016531 |
| 0.016635 |
| 0.016176 |
| 0.016395 |
| 0.016442 |
| 0.016826 |
| 0.016940 |
| 0.016555 |
| 0.016289 |
| 0.016349 |
| 0.016917 |
| 0.016972 |
| 0.017060 |
| 0.017156 |
| 0.016589 |
| 0.015800 |
| 0.015420 |
| 0.015424 |
| 0.015719 |
| 0.015711 |
| 0.015901 |
| 0.016455 |
| 0.016559 |
| 0.016100 |
| 0.016070 |
| 0.015981 |
| 0.015891 |
| 0.016019 |
| 0.015915 |
| 0.015701 |
| 0.015542 |
| 0.015675 |
| 0.015930 |
| 0.015900 |
| 0.016033 |
| 0.015973 |
| 0.015820 |
| 0.015410 |
| 0.015642 |
| 0.015203 |
| 0.014881 |
| 0.015169 |
| 0.015402 |
| 0.015429 |
| 0.015411 |
| 0.015987 |
| 0.016181 |
| 0.015984 |
| 0.015967 |
| 0.015177 |
| 0.015445 |
| 0.015589 |
| 0.015981 |
| 0.015858 |
| 0.016095 |
| 0.015914 |
| 0.016047 |
| 0.016551 |
| 0.015722 |
| 0.015821 |
| 0.016594 |
| 0.016354 |
| 0.016468 |
| 0.015926 |
| 0.014892 |
| 0.015926 |
| 0.014933 |
| 0.014616 |
| 0.014984 |
| 0.014672 |
| 0.014900 |
| 0.015388 |
| 0.015108 |
| 0.015065 |
| 0.014558 |
| 0.013973 |
| 0.013822 |
| 0.014157 |
| 0.013648 |
| 0.013944 |
| 0.013850 |
| 0.013706 |
| 0.013397 |
| 0.013432 |
| 0.013172 |
| 0.012948 |
| 0.013336 |
| 0.013159 |
| 0.013216 |
| 0.012863 |
| 0.012949 |
| 0.013263 |
| 0.013404 |
| 0.013277 |
| 0.013394 |
| 0.013678 |
| 0.013864 |
| 0.013641 |
| 0.014153 |
| 0.014150 |
| 0.015180 |
| 0.015195 |
| 0.015305 |
| 0.015643 |
| 0.016094 |
| 0.015732 |
| 0.015647 |
| 0.015245 |
| 0.014823 |
| 0.015329 |
| 0.015140 |
| 0.014787 |
| 0.014655 |
| 0.014398 |
| 0.014413 |
| 0.014474 |
| 0.014637 |
| 0.014780 |
| 0.014889 |
| 0.014454 |
| 0.014415 |
| 0.014380 |
| 0.014836 |
| 0.014655 |
| 0.014307 |
| 0.014325 |
| 0.014294 |
| 0.014149 |
| 0.014405 |
| 0.014619 |
| 0.014635 |
| 0.015123 |
| 0.014850 |
| 0.014439 |
| 0.014770 |
| 0.015488 |
| 0.015278 |
| 0.014242 |
| 0.014044 |
| 0.014611 |
| 0.014440 |
| 0.014449 |
| 0.014513 |
| 0.014784 |
| 0.014757 |
| 0.015013 |
| 0.015159 |
| 0.015172 |
| 0.015210 |
| 0.015072 |
| 0.015541 |
| 0.015621 |
| 0.015276 |
| 0.015565 |
| 0.015218 |
| 0.015859 |
| 0.015873 |
| 0.014740 |
| 0.014970 |
| 0.015540 |
| 0.015761 |
| 0.015421 |
| 0.015109 |
| 0.015258 |
| 0.015588 |
| 0.015969 |
| 0.015966 |
| 0.015961 |
| 0.015127 |
| 0.014791 |
| 0.015091 |
| 0.015429 |
| 0.015986 |
| 0.015915 |
| 0.022513 |
| 0.022678 |
| 0.017133 |
| 0.023428 |
| 0.023614 |
| 0.021523 |
| 0.024487 |
| 0.022205 |
| 0.023883 |
| 0.023429 |
| 0.022216 |
| 0.022464 |
| 0.022787 |
| 0.021192 |
| 0.023289 |
| 0.024105 |
| 0.023863 |
| 0.023684 |
| 0.023923 |
| 0.022362 |
| 0.021968 |
| 0.024878 |
| 0.024839 |
| 0.024693 |
| 0.023201 |
| 0.026061 |
| 0.022850 |
| 0.021936 |
| 0.021581 |
| 0.023401 |
| 0.022282 |
| 0.020271 |
| 0.020077 |
| 0.021632 |
| 0.020211 |
| 0.015850 |
| 0.015332 |
| 0.015153 |
| 0.014712 |
| 0.014816 |
| 0.015161 |
| 0.015594 |
| 0.014927 |
| 0.015001 |
| 0.015488 |
| 0.014769 |
| 0.014628 |
| 0.014319 |
| 0.014052 |
| 0.014093 |
| 0.014042 |
| 0.013796 |
| 0.013856 |
| 0.013733 |
| 0.013581 |
| 0.013475 |
| 0.013759 |
| 0.013898 |
| 0.013602 |
| 0.013252 |
| 0.013180 |
| 0.013380 |
| 0.013403 |
| 0.013357 |
| 0.013479 |
| 0.013462 |
| 0.013119 |
| 0.013471 |
| 0.013256 |
| 0.013795 |
| 0.013431 |
| 0.013059 |
| 0.012934 |
| 0.012950 |
| 0.012845 |
| 0.012825 |
| 0.012719 |
| 0.012909 |
| 0.012783 |
| 0.013009 |
| 0.012914 |
| 0.012871 |
| 0.012985 |
| 0.012762 |
| 0.012241 |
| 0.012210 |
| 0.012362 |
| 0.012517 |
| 0.012304 |
| 0.012152 |
| 0.012275 |
| 0.012258 |
| 0.012490 |
| 0.012523 |
| 0.012362 |
| 0.012218 |
| 0.011982 |
| 0.011845 |
| 0.011890 |
| 0.011786 |
| 0.011840 |
| 0.011855 |
| 0.011717 |
| 0.011800 |
| 0.011878 |
| 0.011971 |
| 0.011788 |
| 0.011791 |
| 0.011902 |
| 0.011779 |
| 0.011821 |
| 0.011478 |
| 0.011518 |
| 0.011506 |
| 0.011690 |
| 0.011820 |
| 0.011679 |
| 0.011680 |
| 0.011704 |
| 0.011727 |
| 0.012040 |
| 0.011935 |
| 0.011939 |
| 0.012060 |
| 0.012054 |
| 0.012044 |
| 0.012352 |
| 0.012437 |
| 0.012367 |
| 0.012045 |
| 0.011956 |
| 0.011842 |
| 0.011616 |
| 0.011496 |
| 0.011454 |
| 0.011512 |
| 0.011375 |
| 0.011194 |
| 0.011261 |
| 0.011518 |
| 0.011291 |
| 0.010920 |
| 0.010926 |
| 0.011019 |
| 0.011119 |
| 0.011179 |
| 0.010948 |
| 0.010916 |
| 0.011075 |
| 0.011389 |
| 0.011418 |
| 0.011296 |
| 0.010957 |
| 0.010937 |
| 0.010889 |
| 0.010919 |
| 0.011033 |
| 0.011327 |
| 0.011010 |
| 0.011248 |
| 0.011015 |
| 0.011235 |
| 0.011057 |
| 0.010663 |
| 0.010483 |
| 0.010143 |
| 0.009974 |
| 0.010052 |
| 0.010248 |
| 0.010084 |
| 0.010054 |
| 0.010217 |
| 0.010370 |
| 0.010196 |
| 0.010132 |
| 0.010074 |
| 0.009907 |
| 0.009811 |
| 0.009894 |
| 0.009943 |
| 0.010007 |
| 0.009863 |
| 0.009652 |
| 0.009512 |
| 0.009414 |
| 0.009548 |
| 0.009515 |
| 0.009637 |
| 0.009812 |
| 0.009828 |
| 0.009835 |
| 0.009694 |
| 0.009693 |
| 0.009665 |
| 0.009587 |
| 0.009704 |
| 0.009811 |
| 0.009257 |
| 0.009190 |
| 0.009168 |
| 0.009106 |
| 0.009327 |
| 0.009354 |
| 0.009230 |
| 0.009025 |
| 0.009077 |
| 0.009110 |
| 0.009370 |
| 0.009122 |
| 0.009211 |
| 0.009079 |
| 0.009418 |
| 0.009258 |
| 0.009348 |
| 0.009437 |
| 0.009262 |
| 0.009168 |
| 0.009097 |
| 0.008695 |
| 0.008619 |
| 0.008717 |
| 0.008827 |
| 0.008734 |
| 0.008485 |
| 0.008437 |
| 0.008391 |
| 0.008410 |
| 0.008394 |
| 0.008491 |
| 0.008523 |
| 0.008542 |
| 0.008418 |
| 0.008727 |
| 0.008811 |
| 0.008988 |
| 0.009069 |
| 0.008981 |
| 0.009065 |
| 0.009324 |
| 0.009167 |
| 0.058504 |
| 0.060034 |
| 0.060909 |
| 0.058806 |
| 0.059265 |
| 0.056358 |
| 0.057806 |
| 0.056826 |
| 0.056932 |
| 0.056151 |
| 0.055797 |
| 0.054956 |
| 0.052783 |
| 0.053014 |
| 0.055427 |
| 0.055810 |
| 0.055347 |
| 0.053462 |
| 0.051344 |
| 0.051790 |
| 0.051733 |
| 0.051150 |
| 0.051935 |
| 0.051934 |
| 0.051719 |
| 0.052168 |
| 0.052499 |
| 0.051132 |
| 0.050610 |
| 0.049025 |
| 0.046964 |
| 0.045873 |
| 0.047000 |
| 0.047780 |
| 0.046445 |
| 0.046872 |
| 0.048061 |
| 0.049033 |
| 0.048231 |
| 0.048012 |
| 0.048721 |
| 0.049871 |
| 0.050960 |
| 0.050696 |
| 0.050136 |
| 0.049325 |
| 0.048175 |
| 0.047726 |
| 0.046178 |
| 0.047050 |
| 0.047721 |
| 0.047839 |
| 0.048068 |
| 0.049799 |
| 0.048920 |
| 0.048740 |
| 0.047633 |
| 0.048734 |
| 0.048384 |
| 0.047217 |
| 0.047945 |
| 0.048611 |
| 0.048920 |
| 0.049897 |
| 0.050202 |
| 0.050509 |
| 0.051077 |
| 0.051266 |
| 0.051044 |
| 0.050414 |
| 0.050881 |
| 0.051740 |
| 0.053233 |
| 0.053255 |
| 0.054113 |
| 0.053062 |
| 0.052263 |
| 0.053441 |
| 0.054328 |
| 0.053915 |
| 0.054871 |
| 0.052846 |
| 0.052785 |
| 0.051507 |
| 0.051862 |
| 0.052065 |
| 0.050585 |
| 0.050752 |
| 0.051778 |
| 0.051550 |
| 0.051713 |
| 0.051608 |
| 0.053727 |
| 0.053637 |
| 0.053665 |
| 0.054213 |
| 0.052967 |
| 0.053092 |
| 0.051634 |
| 0.051087 |
| 0.051325 |
| 0.052367 |
| 0.053201 |
| 0.052509 |
| 0.052022 |
| 0.051578 |
| 0.052577 |
| 0.051669 |
| 0.051839 |
| 0.054497 |
| 0.052571 |
| 0.051629 |
| 0.052174 |
| 0.052599 |
| 0.052240 |
| 0.052725 |
| 0.052656 |
| 0.053984 |
| 0.054765 |
| 0.054636 |
| 0.057351 |
| 0.056422 |
| 0.054496 |
| 0.054377 |
| 0.056088 |
| 0.058127 |
| 0.056057 |
| 0.055502 |
| 0.057341 |
| 0.056628 |
| 0.056854 |
| 0.055927 |
| 0.058445 |
| 0.060171 |
| 0.058506 |
| 0.058899 |
| 0.062152 |
| 0.063541 |
| 0.063360 |
| 0.063379 |
| 0.067306 |
| 0.066577 |
| 0.069595 |
| 0.074134 |
| 0.072711 |
| 0.070020 |
| 0.069786 |
| 0.067766 |
| 0.071783 |
| 0.071326 |
| 0.071406 |
| 0.069885 |
| 0.066346 |
| 0.066872 |
| 0.067982 |
| 0.071490 |
| 0.071355 |
| 0.071289 |
| 0.072667 |
| 0.071320 |
| 0.069785 |
| 0.068211 |
| 0.078879 |
| 0.067093 |
| 0.064779 |
| 0.060729 |
| 0.057776 |
| 0.056242 |
| 0.057356 |
| 0.055190 |
| 0.054252 |
| 0.054089 |
| 0.054804 |
| 0.054226 |
| 0.050696 |
| 0.052871 |
| 0.053164 |
| 0.053684 |
| 0.054355 |
| 0.055398 |
| 0.056259 |
| 0.056187 |
| 0.055270 |
| 0.053836 |
| 0.053773 |
| 0.052655 |
| 0.053928 |
| 0.053253 |
| 0.053659 |
| 0.054516 |
| 0.055156 |
| 0.054820 |
| 0.056477 |
| 0.057113 |
| 0.056473 |
| 0.056337 |
| 0.054885 |
| 0.054103 |
| 0.053680 |
| 0.054229 |
| 0.051738 |
| 0.049699 |
| 0.049609 |
| 0.047779 |
| 0.048358 |
| 0.047844 |
| 0.049073 |
| 0.047941 |
| 0.047331 |
| 0.047807 |
| 0.047877 |
| 0.046708 |
| 0.046662 |
| 0.046213 |
| 0.046424 |
| 0.047896 |
| 0.047273 |
| 0.048153 |
| 0.048317 |
| 0.049763 |
| 0.050385 |
| 0.050873 |
| 0.050369 |
| 0.049964 |
| 0.050572 |
| 0.049939 |
| 0.050040 |
| 0.050069 |
| 0.047907 |
| 0.048851 |
| 0.048824 |
| 0.050002 |
| 0.042344 |
| 0.042196 |
| 0.042720 |
| 0.042012 |
| 0.041617 |
| 0.041378 |
| 0.040806 |
| 0.040837 |
| 0.041514 |
| 0.041474 |
| 0.041900 |
| 0.042061 |
| 0.042774 |
| 0.042403 |
| 0.043691 |
| 0.043204 |
| 0.043990 |
| 0.042027 |
| 0.042111 |
| 0.042524 |
| 0.042467 |
| 0.042762 |
| 0.041756 |
| 0.042604 |
| 0.042649 |
| 0.041042 |
| 0.041076 |
| 0.041139 |
| 0.041617 |
| 0.042019 |
| 0.041820 |
| 0.042704 |
| 0.042648 |
| 0.043362 |
| 0.044372 |
| 0.045049 |
| 0.044134 |
| 0.046196 |
| 0.044470 |
| 0.044144 |
| 0.043199 |
| 0.043263 |
| 0.042032 |
| 0.041974 |
| 0.040842 |
| 0.039974 |
| 0.040074 |
| 0.040475 |
| 0.041493 |
| 0.042508 |
| 0.041612 |
| 0.041847 |
| 0.043433 |
| 0.040633 |
| 0.039630 |
| 0.038999 |
| 0.038258 |
| 0.038568 |
| 0.036804 |
| 0.035656 |
| 0.036111 |
| 0.035283 |
| 0.036064 |
| 0.036136 |
| 0.036072 |
| 0.036815 |
| 0.036710 |
| 0.040928 |
| 2.825613 |
| 2.796353 |
| 2.739007 |
| 2.797884 |
| 2.768339 |
| 2.786930 |
| 2.710948 |
| 2.747699 |
| 2.767436 |
| 3.018513 |
| 2.904384 |
| 2.905352 |
| 2.878021 |
| 2.915946 |
| 2.965465 |
| 3.018753 |
| 3.070890 |
| 3.071007 |
| 3.052687 |
| 3.013202 |
| 2.967557 |
| 2.958198 |
| 2.921896 |
| 2.900396 |
| 2.923538 |
| 2.906786 |
| 2.841867 |
| 2.939213 |
| 2.947029 |
| 2.926321 |
| 2.936546 |
| 2.968906 |
| 3.029631 |
| 3.018443 |
| 3.075077 |
| 3.105566 |
| 3.021939 |
| 3.043805 |
| 3.119245 |
| 3.064765 |
| 3.001830 |
| 2.974939 |
| 2.895596 |
| 2.780670 |
| 2.767096 |
| 2.756914 |
| 2.846031 |
| 2.795167 |
| 2.830591 |
| 2.853329 |
| 2.783328 |
| 2.711563 |
| 2.666996 |
| 2.636070 |
| 2.696140 |
| 2.742423 |
| 2.816569 |
| 2.711710 |
| 2.698993 |
| 2.744909 |
| 2.727833 |
| 2.564893 |
| 2.559647 |
| 2.598088 |
| 2.608470 |
| 2.607003 |
| 2.639955 |
| 2.731262 |
| 2.754654 |
| 2.808934 |
| 2.780369 |
| 2.819742 |
| 2.895735 |
| 2.975334 |
| 2.941338 |
| 2.912183 |
| 2.951580 |
| 2.974475 |
| 3.017794 |
| 3.045563 |
| 3.017783 |
| 2.956184 |
| 2.774265 |
| 2.839661 |
| 2.833074 |
| 2.681442 |
| 2.803463 |
| 2.795182 |
| 2.801897 |
| 2.881890 |
| 2.986957 |
| 2.954128 |
| 2.947423 |
| 3.036843 |
| 3.067385 |
| 3.217299 |
| 3.164639 |
| 3.061905 |
| 2.938210 |
| 2.868382 |
| 2.904766 |