Историјски јужнокорејски вон / финска марка

Историја дневних износа KRW /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужнокорејски вон = 0.005003 финска марка

минималац на

1 јужнокорејски вон = 0.003993 финска марка

Историја Цена FIM / KRW

Date KRW/FIM
0.004045
0.004031
0.004040
0.004084
0.004095
0.004093
0.004148
0.004116
0.004113
0.004134
0.004152
0.004149
0.004114
0.004080
0.004114
0.004138
0.004207
0.004163
0.004175
0.004200
0.004191
0.004178
0.004216
0.004210
0.004271
0.004160
0.004151
0.004179
0.004171
0.004187
0.004191
0.004207
0.004176
0.004172
0.004149
0.004069
0.004081
0.004131
0.004230
0.004196
0.004180
0.004156
0.004170
0.004180
0.004240
0.004299
0.004267
0.004192
0.004185
0.004094
0.004086
0.004035
0.004034
0.004130
0.004276
0.004282
0.004250
0.004293
0.004351
0.004393
0.004449
0.004445
0.004422
0.004469
0.004385
0.004381
0.004304
0.004315
0.004339
0.004286
0.004267
0.004350
0.004259
0.004219
0.004163
0.004220
0.004285
0.004218
0.004320
0.004263
0.004265
0.004370
0.004412
0.004452
0.004454
0.004486
0.004430
0.004437
0.004441
0.004514
0.004398
0.004368
0.004372
0.004419
0.004433
0.004461
0.004420
0.004447
0.004415
0.004464
0.004439
0.004424
0.004374
0.004440
0.004414
0.004400
0.004392
0.004341
0.004390
0.004391
0.004375
0.004380
0.004400
0.004423
0.004430
0.004445
0.004463
0.004421
0.004443
0.004419
0.004273
0.004353
0.004385
0.004317
0.004303
0.004319
0.004316
0.004270
0.004295
0.004330
0.004321
0.004332
0.004331
0.004417
0.004352
0.004370
0.004381
0.004388
0.004433
0.004411
0.004412
0.004390
0.004393
0.004387
0.004334
0.004304
0.004386
0.004400
0.004433
0.004427
0.004435
0.004472
0.004460
0.004425
0.004396
0.004476
0.004393
0.004446
0.004416
0.004409
0.004440
0.004459
0.004455
0.004466
0.004438
0.004406
0.004477
0.004527
0.004487
0.004507
0.004528
0.004491
0.004507
0.004445
0.004433
0.004383
0.004358
0.004361
0.004339
0.004239
0.004235
0.004193
0.004240
0.004228
0.004271
0.004239
0.004226
0.004321
0.004353
0.004409
0.004407
0.004359
0.004338
0.004398
0.004370
0.004395
0.004446
0.004496
0.004457
0.004495
0.004488
0.004482
0.004498
0.004404
0.004379
0.004319
0.004343
0.004486
0.004497
0.004630
0.004589
0.004515
0.004585
0.004626
0.004624
0.004549
0.004586
0.004611
0.004570
0.004517
0.004531
0.004602
0.004602
0.004625
0.004595
0.004587
0.004550
0.004555
0.004528
0.004553
0.004529
0.004563
0.004516
0.004468
0.004420
0.004428
0.004353
0.004344
0.004508
0.004513
0.004477
0.004493
0.004538
0.004522
0.004469
0.004438
0.004486
0.004489
0.004458
0.004455
0.004541
0.004584
0.004628
0.004633
0.004625
0.004680
0.004630
0.004633
0.004666
0.004645
0.004678
0.004671
0.004682
0.004634
0.004641
0.004614
0.004615
0.004636
0.004647
0.004638
0.004639
0.004623
0.004720
0.004642
0.004605
0.004652
0.004643
0.004572
0.004580
0.004518
0.004559
0.004613
0.004522
0.004523
0.004508
0.004593
0.004588
0.004628
0.004587
0.004567
0.004544
0.004486
0.004499
0.004542
0.004563
0.004557
0.004626
0.004688
0.004742
0.004761
0.004681
0.004657
0.004616
0.004597
0.004504
0.004485
0.004510
0.004538
0.004439
0.004490
0.004525
0.004509
0.004491
0.004460
0.004393
0.004485
0.004535
0.004560
0.004648
0.004643
0.004649
0.004644
0.004637
0.004612
0.004578
0.004618
0.004549
0.004476
0.004468
0.004427
0.004433
0.004419
0.004400
0.004398
0.004412
0.004441
0.004419
0.004430
0.004474
0.004492
0.004582
0.004592
0.004538
0.004544
0.004691
0.004693
0.004693
0.004725
0.004754
0.004742
0.004852
0.004810
0.004800
0.004831
0.004943
0.004918
0.004998
0.004934
0.004979
0.004870
0.004874
0.004958
0.004902
0.004890
0.004889
0.004753
0.004755
0.004749
0.004674
0.004729
0.004747
0.004819
0.004798
0.004738
0.004790
0.004751
0.004726
0.004715
0.004735
0.004823
0.004753
0.004812
0.004807
0.004797
0.004757
0.004769
0.004834
0.004741
0.004684
0.004825
0.004849
0.004815
0.004739
0.004725
0.004674
0.004645
0.004574
0.004512
0.004525
0.004490
0.004510
0.004458
0.004474
0.004476
0.004565
0.004621
0.004585
0.004531
0.004536
0.004564
0.004530
0.004472
0.004491
0.004370
0.004344
0.004378
0.004437
0.004516
0.004582
0.004487
0.004544
0.004648
0.004645
0.004641
0.004588
0.004693
0.004864
0.004805
0.004739