Історичний південнокорейський вон / словацька крона

Історія денної ставки KRW /SKK з четвер, 20 липня 2006.

Максимально було досягнуто

1 південнокорейський вон = 0.025348 словацька крона

мінімум на

1 південнокорейський вон = 0.015366 словацька крона

Історія Ціна SKK / KRW

Date KRW/SKK
0.018960
0.018697
0.018380
0.018396
0.018314
0.018082
0.017883
0.017666
0.017221
0.017102
0.017124
0.017164
0.017089
0.017119
0.017081
0.017309
0.017332
0.017445
0.017434
0.017388
0.017322
0.017300
0.017332
0.017459
0.017579
0.017690
0.017726
0.017701
0.017639
0.017340
0.017565
0.017594
0.017577
0.017612
0.017777
0.017823
0.017327
0.017454
0.017611
0.017641
0.017717
0.017769
0.017889
0.018290
0.018057
0.018210
0.018250
0.018235
0.018340
0.018358
0.018478
0.018460
0.018448
0.018660
0.018603
0.018646
0.018780
0.018699
0.018628
0.018673
0.018659
0.018921
0.019040
0.019174
0.019452
0.019101
0.019321
0.019302
0.019162
0.019364
0.018379
0.018392
0.018709
0.018761
0.018905
0.019006
0.019114
0.019062
0.019693
0.020143
0.019920
0.020120
0.019978
0.020094
0.020039
0.019978
0.019828
0.019692
0.019961
0.019948
0.019980
0.020420
0.020593
0.020446
0.020158
0.020163
0.020138
0.020221
0.020327
0.020435
0.020542
0.020324
0.020507
0.020330
0.020336
0.020308
0.020404
0.020104
0.020097
0.020153
0.019935
0.019958
0.020104
0.020281
0.020241
0.020327
0.020358
0.020134
0.020365
0.020378
0.020454
0.020643
0.020467
0.020495
0.020423
0.020472
0.020694
0.020749
0.020736
0.021016
0.020857
0.020839
0.020944
0.021037
0.021024
0.020847
0.020672
0.020845
0.020967
0.021315
0.021092
0.021152
0.021282
0.021233
0.021170
0.021361
0.021334
0.021641
0.021079
0.021035
0.021173
0.021134
0.021214
0.021235
0.021318
0.021159
0.021138
0.021024
0.020615
0.020678
0.020932
0.021431
0.021260
0.021177
0.021059
0.021131
0.021182
0.021485
0.021784
0.021622
0.021238
0.021204
0.020742
0.020704
0.020446
0.020437
0.020925
0.021666
0.021696
0.021533
0.021752
0.022048
0.022257
0.022540
0.022524
0.022403
0.022643
0.022216
0.022199
0.021808
0.021864
0.021987
0.021717
0.021623
0.022041
0.021581
0.021375
0.021093
0.021383
0.021711
0.021371
0.021887
0.021601
0.021611
0.022143
0.022356
0.022560
0.022567
0.022727
0.022448
0.022480
0.022504
0.022870
0.022282
0.022133
0.022155
0.022389
0.022459
0.022604
0.022397
0.022531
0.022368
0.022618
0.022493
0.022417
0.022164
0.022497
0.022365
0.022296
0.022251
0.021997
0.022243
0.022249
0.022167
0.022191
0.022293
0.022409
0.022444
0.022524
0.022613
0.022399
0.022511
0.022392
0.021649
0.022055
0.022216
0.021875
0.021804
0.021885
0.021866
0.021637
0.021760
0.021939
0.021893
0.021950
0.021943
0.022379
0.022051
0.022142
0.022196
0.022234
0.022460
0.022349
0.022354
0.022243
0.022257
0.022228
0.021959
0.021808
0.022224
0.022297
0.022463
0.022428
0.022472
0.022660
0.022600
0.022422
0.022275
0.022679
0.022259
0.022526
0.022373
0.022341
0.022499
0.022591
0.022575
0.022626
0.022489
0.022322
0.022686
0.022935
0.022735
0.022834
0.022944
0.022754
0.022836
0.022523
0.022460
0.022207
0.022083
0.022098
0.021987
0.021478
0.021460
0.021244
0.021484
0.021424
0.021639
0.021477
0.021410
0.021895
0.022058
0.022339
0.022331
0.022087
0.021981
0.022284
0.022140
0.022267
0.022529
0.022781
0.022584
0.022777
0.022740
0.022708
0.022790
0.022312
0.022187
0.021885
0.022003
0.022731
0.022786
0.023460
0.023250
0.022877
0.023230
0.023441
0.023426
0.023050
0.023238
0.023362
0.023153
0.022889
0.022956
0.023317
0.023319
0.023436
0.023281
0.023243
0.023056
0.023079
0.022942
0.023069
0.022949
0.023119
0.022880
0.022639
0.022394
0.022437
0.022057
0.022012
0.022840
0.022868
0.022685
0.022765
0.022993
0.022912
0.022643
0.022488
0.022731
0.022744
0.022587
0.022573
0.023006
0.023224
0.023451
0.023476
0.023434
0.023714
0.023459
0.023473
0.023639
0.023534
0.023704
0.023669
0.023721
0.023478
0.023517
0.023380
0.023384
0.023488
0.023544
0.023500
0.023505
0.023424
0.023916
0.023522
0.023334
0.023573
0.023526
0.023164
0.023208
0.022892
0.023099
0.023374
0.022911
0.022917
0.022840
0.023272
0.023246
0.023451
0.023241
0.023141
0.023022
0.022731
0.022796
0.023014
0.023121
0.023091
0.023439
0.023751
0.024029
0.024121
0.023715
0.023594
0.023387
0.023294
0.022821
0.022726
0.022853
0.022995
0.022490
0.022752
0.022929
0.022847
0.022755
0.022600
0.022261
0.022723
0.022976
0.023107
0.023552
0.023524
0.023555
0.023532
0.023496
0.023370
0.023196
0.023397
0.023048
0.022679
0.022639
0.022432
0.022459
0.022391
0.022293
0.022286
0.022355
0.022502
0.022393
0.022445
0.022667
0.022761
0.023217
0.023267
0.022996
0.023023
0.023766
0.023781
0.023778
0.023939
0.024086
0.024026
0.024583
0.024372
0.024321
0.024477
0.025044
0.024918
0.025324
0.025001
0.025227
0.024677
0.024695
0.025124
0.024840
0.024779
0.024771
0.024082
0.024095
0.024062
0.023684
0.023959
0.024051
0.024415
0.024311
0.024009
0.024270
0.024072
0.023948
0.023892
0.023991
0.024435
0.024082
0.024384
0.024354
0.024305
0.024103
0.024165
0.024491
0.024024
0.023734
0.024449
0.024567
0.024395
0.024012
0.023941
0.023684
0.023534
0.023174
0.022863
0.022928
0.022752
0.022854
0.022589
0.022668
0.022680
0.023130
0.023414
0.023229
0.022956
0.022982
0.023127
0.022952
0.022659
0.022753
0.022140
0.022009
0.022184
0.022481
0.022881
0.023217
0.022734
0.023024
0.023552
0.023538
0.023516
0.023248
0.023780
0.024646
0.024345
0.024009
0.016689
0.016441
0.016141
0.016030
0.016391
0.015753
0.016717
0.017841
0.018783
0.016760
0.017177
0.018018
0.017471
0.017629
0.018120
0.019091
0.019719
0.018567
0.018905
0.019619
0.019519
0.019018
0.019008
0.018698
0.018865
0.018431
0.018256
0.018695
0.018729
0.018590
0.018941
0.018261
0.018639
0.018591
0.019296
0.019332
0.019023
0.019433
0.019677
0.019264
0.018432
0.020196
0.020923
0.021434
0.021752
0.021948
0.021563
0.021471
0.021945
0.021605
0.021799
0.022019
0.022259
0.022445
0.022170
0.022238
0.021802
0.022344
0.022702
0.022927
0.023020
0.023216
0.023121
0.023364
0.023158
0.023230
0.023390
0.023236
0.023573
0.023518
0.023713
0.023806
0.023648
0.023850
0.023838
0.023806
0.024013
0.024005
0.024162
0.024202
0.024195
0.024079
0.024120
0.024070
0.024078
0.023999
0.023717
0.023968
0.023889
0.024047
0.024100
0.024008
0.024215
0.024205
0.024365
0.024483
0.024795
0.024904
0.024759
0.024737
0.024814
0.024670
0.024830
0.024600
0.024385
0.024669
0.025130
0.025150
0.025143
0.025073
0.025019
0.025175
0.024805
0.024964
0.025015
0.024834
0.024774
0.024453
0.024441
0.024406
0.024521
0.024356
0.024701
0.025063