Sejarah kurs harian KRW /SKK sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.026242 Koruna Slovakia
minimum pada
1 Won Korea Selatan = 0.015366 Koruna Slovakia
Date | KRW/SKK |
---|---|
0.020467 | |
0.020495 | |
0.020423 | |
0.020472 | |
0.020694 | |
0.020749 | |
0.020736 | |
0.021016 | |
0.020857 | |
0.020839 | |
0.020944 | |
0.021037 | |
0.021024 | |
0.020847 | |
0.020672 | |
0.020845 | |
0.020967 | |
0.021315 | |
0.021092 | |
0.021152 | |
0.021282 | |
0.021233 | |
0.021170 | |
0.021361 | |
0.021334 | |
0.021641 | |
0.021079 | |
0.021035 | |
0.021173 | |
0.021134 | |
0.021214 | |
0.021235 | |
0.021318 | |
0.021159 | |
0.021138 | |
0.021024 | |
0.020615 | |
0.020678 | |
0.020932 | |
0.021431 | |
0.021260 | |
0.021177 | |
0.021059 | |
0.021131 | |
0.021182 | |
0.021485 | |
0.021784 | |
0.021622 | |
0.021238 | |
0.021204 | |
0.020742 | |
0.020704 | |
0.020446 | |
0.020437 | |
0.020925 | |
0.021666 | |
0.021696 | |
0.021533 | |
0.021752 | |
0.022048 | |
0.022257 | |
0.022540 | |
0.022524 | |
0.022403 | |
0.022643 | |
0.022216 | |
0.022199 | |
0.021808 | |
0.021864 | |
0.021987 | |
0.021717 | |
0.021623 | |
0.022041 | |
0.021581 | |
0.021375 | |
0.021093 | |
0.021383 | |
0.021711 | |
0.021371 | |
0.021887 | |
0.021601 | |
0.021611 | |
0.022143 | |
0.022356 | |
0.022560 | |
0.022567 | |
0.022727 | |
0.022448 | |
0.022480 | |
0.022504 | |
0.022870 | |
0.022282 | |
0.022133 | |
0.022155 | |
0.022389 | |
0.022459 | |
0.022604 | |
0.022397 | |
0.022531 | |
0.022368 | |
0.022618 | |
0.022493 | |
0.022417 | |
0.022164 | |
0.022497 | |
0.022365 | |
0.022296 | |
0.022251 | |
0.021997 | |
0.022243 | |
0.022249 | |
0.022167 | |
0.022191 | |
0.022293 | |
0.022409 | |
0.022444 | |
0.022524 | |
0.022613 | |
0.022399 | |
0.022511 | |
0.022392 | |
0.021649 | |
0.022055 | |
0.022216 | |
0.021875 | |
0.021804 | |
0.021885 | |
0.021866 | |
0.021637 | |
0.021760 | |
0.021939 | |
0.021893 | |
0.021950 | |
0.021943 | |
0.022379 | |
0.022051 | |
0.022142 | |
0.022196 | |
0.022234 | |
0.022460 | |
0.022349 | |
0.022354 | |
0.022243 | |
0.022257 | |
0.022228 | |
0.021959 | |
0.021808 | |
0.022224 | |
0.022297 | |
0.022463 | |
0.022428 | |
0.022472 | |
0.022660 | |
0.022600 | |
0.022422 | |
0.022275 | |
0.022679 | |
0.022259 | |
0.022526 | |
0.022373 | |
0.022341 | |
0.022499 | |
0.022591 | |
0.022575 | |
0.022626 | |
0.022489 | |
0.022322 | |
0.022686 | |
0.022935 | |
0.022735 | |
0.022834 | |
0.022944 | |
0.022754 | |
0.022836 | |
0.022523 | |
0.022460 | |
0.022207 | |
0.022083 | |
0.022098 | |
0.021987 | |
0.021478 | |
0.021460 | |
0.021244 | |
0.021484 | |
0.021424 | |
0.021639 | |
0.021477 | |
0.021410 | |
0.021895 | |
0.022058 | |
0.022339 | |
0.022331 | |
0.022087 | |
0.021981 | |
0.022284 | |
0.022140 | |
0.022267 | |
0.022529 | |
0.022781 | |
0.022584 | |
0.022777 | |
0.022740 | |
0.022708 | |
0.022790 | |
0.022312 | |
0.022187 | |
0.021885 | |
0.022003 | |
0.022731 | |
0.022786 | |
0.023460 | |
0.023250 | |
0.022877 | |
0.023230 | |
0.023441 | |
0.023426 | |
0.023050 | |
0.023238 | |
0.023362 | |
0.023153 | |
0.022889 | |
0.022956 | |
0.023317 | |
0.023319 | |
0.023436 | |
0.023281 | |
0.023243 | |
0.023056 | |
0.023079 | |
0.022942 | |
0.023069 | |
0.022949 | |
0.023119 | |
0.022880 | |
0.022639 | |
0.022394 | |
0.022437 | |
0.022057 | |
0.022012 | |
0.022840 | |
0.022868 | |
0.022685 | |
0.022765 | |
0.022993 | |
0.022912 | |
0.022643 | |
0.022488 | |
0.022731 | |
0.022744 | |
0.022587 | |
0.022573 | |
0.023006 | |
0.023224 | |
0.023451 | |
0.023476 | |
0.023434 | |
0.023714 | |
0.023459 | |
0.023473 | |
0.023639 | |
0.023534 | |
0.023704 | |
0.023669 | |
0.023721 | |
0.023478 | |
0.023517 | |
0.023380 | |
0.023384 | |
0.023488 | |
0.023544 | |
0.023500 | |
0.023505 | |
0.023424 | |
0.023916 | |
0.023522 | |
0.023334 | |
0.023573 | |
0.023526 | |
0.023164 | |
0.023208 | |
0.022892 | |
0.023099 | |
0.023374 | |
0.022911 | |
0.022917 | |
0.022840 | |
0.023272 | |
0.023246 | |
0.023451 | |
0.023241 | |
0.023141 | |
0.023022 | |
0.022731 | |
0.022796 | |
0.023014 | |
0.023121 | |
0.023091 | |
0.023439 | |
0.023751 | |
0.024029 | |
0.024121 | |
0.023715 | |
0.023594 | |
0.023387 | |
0.023294 | |
0.022821 | |
0.022726 | |
0.022853 | |
0.022995 | |
0.022490 | |
0.022752 | |
0.022929 | |
0.022847 | |
0.022755 | |
0.022600 | |
0.022261 | |
0.022723 | |
0.022976 | |
0.023107 | |
0.023552 | |
0.023524 | |
0.023555 | |
0.023532 | |
0.023496 | |
0.023370 | |
0.023196 | |
0.023397 | |
0.023048 | |
0.022679 | |
0.022639 | |
0.022432 | |
0.022459 | |
0.022391 | |
0.022293 | |
0.022286 | |
0.022355 | |
0.022502 | |
0.022393 | |
0.022445 | |
0.022667 | |
0.022761 | |
0.023217 | |
0.023267 | |
0.022996 | |
0.023023 | |
0.023766 | |
0.023781 | |
0.023778 | |
0.023939 | |
0.024086 | |
0.024026 | |
0.024583 | |
0.024372 | |
0.024321 | |
0.024477 | |
0.025044 | |
0.024918 | |
0.025324 | |
0.025001 | |
0.025227 | |
0.024677 | |
0.024695 | |
0.025124 | |
0.024840 | |
0.024779 | |
0.024771 | |
0.024082 | |
0.024095 | |
0.024062 | |
0.023684 | |
0.023959 | |
0.024051 | |
0.024415 | |
0.024311 | |
0.024009 | |
0.024270 | |
0.024072 | |
0.023948 | |
0.023892 | |
0.023991 | |
0.024435 | |
0.024082 | |
0.024384 | |
0.024354 | |
0.024305 | |
0.024103 | |
0.024165 | |
0.024491 | |
0.024024 | |
0.023734 | |
0.024449 | |
0.024567 | |
0.024395 | |
0.024012 | |
0.023941 | |
0.023684 | |
0.023534 | |
0.023174 | |
0.022863 | |
0.022928 | |
0.022752 | |
0.022854 | |
0.022589 | |
0.022668 | |
0.022680 | |
0.023130 | |
0.023414 | |
0.023229 | |
0.022956 | |
0.022982 | |
0.023127 | |
0.022952 | |
0.022659 | |
0.022753 | |
0.022140 | |
0.022009 | |
0.022184 | |
0.022481 | |
0.022881 | |
0.023217 | |
0.022734 | |
0.023024 | |
0.023552 | |
0.023538 | |
0.023516 | |
0.023248 | |
0.023780 | |
0.024646 | |
0.024345 | |
0.024009 | |
0.016689 | |
0.016441 | |
0.016141 | |
0.016030 | |
0.016391 | |
0.015753 | |
0.016717 | |
0.017841 | |
0.018783 | |
0.016760 | |
0.017177 | |
0.018018 | |
0.017471 | |
0.017629 | |
0.018120 | |
0.019091 | |
0.019719 | |
0.018567 | |
0.018905 | |
0.019619 | |
0.019519 | |
0.019018 | |
0.019008 | |
0.018698 | |
0.018865 | |
0.018431 | |
0.018256 | |
0.018695 | |
0.018729 | |
0.018590 | |
0.018941 | |
0.018261 | |
0.018639 | |
0.018591 | |
0.019296 | |
0.019332 | |
0.019023 | |
0.019433 | |
0.019677 | |
0.019264 | |
0.018432 | |
0.020196 | |
0.020923 | |
0.021434 | |
0.021752 | |
0.021948 | |
0.021563 | |
0.021471 | |
0.021945 | |
0.021605 | |
0.021799 | |
0.022019 | |
0.022259 | |
0.022445 | |
0.022170 | |
0.022238 | |
0.021802 | |
0.022344 | |
0.022702 | |
0.022927 | |
0.023020 | |
0.023216 | |
0.023121 | |
0.023364 | |
0.023158 | |
0.023230 | |
0.023390 | |
0.023236 | |
0.023573 | |
0.023518 | |
0.023713 | |
0.023806 | |
0.023648 | |
0.023850 | |
0.023838 | |
0.023806 | |
0.024013 | |
0.024005 | |
0.024162 | |
0.024202 | |
0.024195 | |
0.024079 | |
0.024120 | |
0.024070 | |
0.024078 | |
0.023999 | |
0.023717 | |
0.023968 | |
0.023889 | |
0.024047 | |
0.024100 | |
0.024008 | |
0.024215 | |
0.024205 | |
0.024365 | |
0.024483 | |
0.024795 | |
0.024904 | |
0.024759 | |
0.024737 | |
0.024814 | |
0.024670 | |
0.024830 | |
0.024600 | |
0.024385 | |
0.024669 | |
0.025130 | |
0.025150 | |
0.025143 | |
0.025073 | |
0.025019 | |
0.025175 | |
0.024805 | |
0.024964 | |
0.025015 | |
0.024834 | |
0.024774 | |
0.024453 | |
0.024441 | |
0.024406 | |
0.024521 | |
0.024356 | |
0.024701 | |
0.025063 | |
0.025216 | |
0.025104 | |
0.024920 | |
0.024988 | |
0.024921 | |
0.025005 | |
0.024701 | |
0.024961 | |
0.024640 | |
0.024913 | |
0.025540 | |
0.025879 | |
0.026102 | |
0.025608 | |
0.025705 | |
0.025605 | |
0.025716 | |
0.025727 | |
0.026229 | |
0.026036 | |
0.025916 | |
0.026135 | |
0.025678 | |
0.024975 | |
0.025272 | |
0.025520 | |
0.025178 | |
0.024696 | |
0.024397 | |
0.024675 | |
0.024523 | |
0.024706 | |
0.024861 | |
0.024340 | |
0.024118 | |
0.023785 | |
0.023878 | |
0.024062 | |
0.024239 | |
0.024174 | |
0.024110 | |
0.023908 | |
0.023402 | |
0.023867 | |
0.024103 | |
0.024013 | |
0.024006 | |
0.024079 | |
0.024392 | |
0.024122 | |
0.023964 | |
0.024365 | |
0.024469 | |
0.024557 | |
0.024608 | |
0.024386 | |
0.024061 | |
0.023880 | |
0.023633 | |
0.023454 | |
0.023406 | |
0.023216 | |
0.022716 | |
0.022891 | |
0.023136 | |
0.022679 | |
0.022535 | |
0.022696 | |
0.022613 | |
0.022550 | |
0.022678 | |
0.022920 | |
0.022539 | |
0.022369 | |
0.022197 | |
0.021836 | |
0.021511 | |
0.021170 | |
0.021276 | |
0.021318 | |
0.021572 | |
0.021689 | |
0.021700 | |
0.021329 | |
0.021076 | |
0.021110 | |
0.020768 | |
0.021046 | |
0.021216 | |
0.021326 | |
0.021310 | |
0.021598 | |
0.021459 | |
0.021670 | |
0.021699 | |
0.021456 | |
0.021037 | |
0.021216 | |
0.021490 | |
0.021349 | |
0.020920 | |
0.021156 | |
0.021275 | |
0.021451 | |
0.021532 | |
0.021487 | |
0.021086 | |
0.021282 | |
0.021327 | |
0.021221 | |
0.021355 | |
0.021507 | |
0.021999 | |
0.021733 | |
0.021942 | |
0.021491 | |
0.021012 |