Günlük oranları Tarihi KRW /SKK beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Güney Kore wonu = 0.026242 Slovak Korunası
üzerinde asgari
1 Güney Kore wonu = 0.015366 Slovak Korunası
Fiyat tarihinin SKK / KRW
Date | KRW/SKK |
| 0.020378 |
| 0.020454 |
| 0.020643 |
| 0.020467 |
| 0.020495 |
| 0.020423 |
| 0.020472 |
| 0.020694 |
| 0.020749 |
| 0.020736 |
| 0.021016 |
| 0.020857 |
| 0.020839 |
| 0.020944 |
| 0.021037 |
| 0.021024 |
| 0.020847 |
| 0.020672 |
| 0.020845 |
| 0.020967 |
| 0.021315 |
| 0.021092 |
| 0.021152 |
| 0.021282 |
| 0.021233 |
| 0.021170 |
| 0.021361 |
| 0.021334 |
| 0.021641 |
| 0.021079 |
| 0.021035 |
| 0.021173 |
| 0.021134 |
| 0.021214 |
| 0.021235 |
| 0.021318 |
| 0.021159 |
| 0.021138 |
| 0.021024 |
| 0.020615 |
| 0.020678 |
| 0.020932 |
| 0.021431 |
| 0.021260 |
| 0.021177 |
| 0.021059 |
| 0.021131 |
| 0.021182 |
| 0.021485 |
| 0.021784 |
| 0.021622 |
| 0.021238 |
| 0.021204 |
| 0.020742 |
| 0.020704 |
| 0.020446 |
| 0.020437 |
| 0.020925 |
| 0.021666 |
| 0.021696 |
| 0.021533 |
| 0.021752 |
| 0.022048 |
| 0.022257 |
| 0.022540 |
| 0.022524 |
| 0.022403 |
| 0.022643 |
| 0.022216 |
| 0.022199 |
| 0.021808 |
| 0.021864 |
| 0.021987 |
| 0.021717 |
| 0.021623 |
| 0.022041 |
| 0.021581 |
| 0.021375 |
| 0.021093 |
| 0.021383 |
| 0.021711 |
| 0.021371 |
| 0.021887 |
| 0.021601 |
| 0.021611 |
| 0.022143 |
| 0.022356 |
| 0.022560 |
| 0.022567 |
| 0.022727 |
| 0.022448 |
| 0.022480 |
| 0.022504 |
| 0.022870 |
| 0.022282 |
| 0.022133 |
| 0.022155 |
| 0.022389 |
| 0.022459 |
| 0.022604 |
| 0.022397 |
| 0.022531 |
| 0.022368 |
| 0.022618 |
| 0.022493 |
| 0.022417 |
| 0.022164 |
| 0.022497 |
| 0.022365 |
| 0.022296 |
| 0.022251 |
| 0.021997 |
| 0.022243 |
| 0.022249 |
| 0.022167 |
| 0.022191 |
| 0.022293 |
| 0.022409 |
| 0.022444 |
| 0.022524 |
| 0.022613 |
| 0.022399 |
| 0.022511 |
| 0.022392 |
| 0.021649 |
| 0.022055 |
| 0.022216 |
| 0.021875 |
| 0.021804 |
| 0.021885 |
| 0.021866 |
| 0.021637 |
| 0.021760 |
| 0.021939 |
| 0.021893 |
| 0.021950 |
| 0.021943 |
| 0.022379 |
| 0.022051 |
| 0.022142 |
| 0.022196 |
| 0.022234 |
| 0.022460 |
| 0.022349 |
| 0.022354 |
| 0.022243 |
| 0.022257 |
| 0.022228 |
| 0.021959 |
| 0.021808 |
| 0.022224 |
| 0.022297 |
| 0.022463 |
| 0.022428 |
| 0.022472 |
| 0.022660 |
| 0.022600 |
| 0.022422 |
| 0.022275 |
| 0.022679 |
| 0.022259 |
| 0.022526 |
| 0.022373 |
| 0.022341 |
| 0.022499 |
| 0.022591 |
| 0.022575 |
| 0.022626 |
| 0.022489 |
| 0.022322 |
| 0.022686 |
| 0.022935 |
| 0.022735 |
| 0.022834 |
| 0.022944 |
| 0.022754 |
| 0.022836 |
| 0.022523 |
| 0.022460 |
| 0.022207 |
| 0.022083 |
| 0.022098 |
| 0.021987 |
| 0.021478 |
| 0.021460 |
| 0.021244 |
| 0.021484 |
| 0.021424 |
| 0.021639 |
| 0.021477 |
| 0.021410 |
| 0.021895 |
| 0.022058 |
| 0.022339 |
| 0.022331 |
| 0.022087 |
| 0.021981 |
| 0.022284 |
| 0.022140 |
| 0.022267 |
| 0.022529 |
| 0.022781 |
| 0.022584 |
| 0.022777 |
| 0.022740 |
| 0.022708 |
| 0.022790 |
| 0.022312 |
| 0.022187 |
| 0.021885 |
| 0.022003 |
| 0.022731 |
| 0.022786 |
| 0.023460 |
| 0.023250 |
| 0.022877 |
| 0.023230 |
| 0.023441 |
| 0.023426 |
| 0.023050 |
| 0.023238 |
| 0.023362 |
| 0.023153 |
| 0.022889 |
| 0.022956 |
| 0.023317 |
| 0.023319 |
| 0.023436 |
| 0.023281 |
| 0.023243 |
| 0.023056 |
| 0.023079 |
| 0.022942 |
| 0.023069 |
| 0.022949 |
| 0.023119 |
| 0.022880 |
| 0.022639 |
| 0.022394 |
| 0.022437 |
| 0.022057 |
| 0.022012 |
| 0.022840 |
| 0.022868 |
| 0.022685 |
| 0.022765 |
| 0.022993 |
| 0.022912 |
| 0.022643 |
| 0.022488 |
| 0.022731 |
| 0.022744 |
| 0.022587 |
| 0.022573 |
| 0.023006 |
| 0.023224 |
| 0.023451 |
| 0.023476 |
| 0.023434 |
| 0.023714 |
| 0.023459 |
| 0.023473 |
| 0.023639 |
| 0.023534 |
| 0.023704 |
| 0.023669 |
| 0.023721 |
| 0.023478 |
| 0.023517 |
| 0.023380 |
| 0.023384 |
| 0.023488 |
| 0.023544 |
| 0.023500 |
| 0.023505 |
| 0.023424 |
| 0.023916 |
| 0.023522 |
| 0.023334 |
| 0.023573 |
| 0.023526 |
| 0.023164 |
| 0.023208 |
| 0.022892 |
| 0.023099 |
| 0.023374 |
| 0.022911 |
| 0.022917 |
| 0.022840 |
| 0.023272 |
| 0.023246 |
| 0.023451 |
| 0.023241 |
| 0.023141 |
| 0.023022 |
| 0.022731 |
| 0.022796 |
| 0.023014 |
| 0.023121 |
| 0.023091 |
| 0.023439 |
| 0.023751 |
| 0.024029 |
| 0.024121 |
| 0.023715 |
| 0.023594 |
| 0.023387 |
| 0.023294 |
| 0.022821 |
| 0.022726 |
| 0.022853 |
| 0.022995 |
| 0.022490 |
| 0.022752 |
| 0.022929 |
| 0.022847 |
| 0.022755 |
| 0.022600 |
| 0.022261 |
| 0.022723 |
| 0.022976 |
| 0.023107 |
| 0.023552 |
| 0.023524 |
| 0.023555 |
| 0.023532 |
| 0.023496 |
| 0.023370 |
| 0.023196 |
| 0.023397 |
| 0.023048 |
| 0.022679 |
| 0.022639 |
| 0.022432 |
| 0.022459 |
| 0.022391 |
| 0.022293 |
| 0.022286 |
| 0.022355 |
| 0.022502 |
| 0.022393 |
| 0.022445 |
| 0.022667 |
| 0.022761 |
| 0.023217 |
| 0.023267 |
| 0.022996 |
| 0.023023 |
| 0.023766 |
| 0.023781 |
| 0.023778 |
| 0.023939 |
| 0.024086 |
| 0.024026 |
| 0.024583 |
| 0.024372 |
| 0.024321 |
| 0.024477 |
| 0.025044 |
| 0.024918 |
| 0.025324 |
| 0.025001 |
| 0.025227 |
| 0.024677 |
| 0.024695 |
| 0.025124 |
| 0.024840 |
| 0.024779 |
| 0.024771 |
| 0.024082 |
| 0.024095 |
| 0.024062 |
| 0.023684 |
| 0.023959 |
| 0.024051 |
| 0.024415 |
| 0.024311 |
| 0.024009 |
| 0.024270 |
| 0.024072 |
| 0.023948 |
| 0.023892 |
| 0.023991 |
| 0.024435 |
| 0.024082 |
| 0.024384 |
| 0.024354 |
| 0.024305 |
| 0.024103 |
| 0.024165 |
| 0.024491 |
| 0.024024 |
| 0.023734 |
| 0.024449 |
| 0.024567 |
| 0.024395 |
| 0.024012 |
| 0.023941 |
| 0.023684 |
| 0.023534 |
| 0.023174 |
| 0.022863 |
| 0.022928 |
| 0.022752 |
| 0.022854 |
| 0.022589 |
| 0.022668 |
| 0.022680 |
| 0.023130 |
| 0.023414 |
| 0.023229 |
| 0.022956 |
| 0.022982 |
| 0.023127 |
| 0.022952 |
| 0.022659 |
| 0.022753 |
| 0.022140 |
| 0.022009 |
| 0.022184 |
| 0.022481 |
| 0.022881 |
| 0.023217 |
| 0.022734 |
| 0.023024 |
| 0.023552 |
| 0.023538 |
| 0.023516 |
| 0.023248 |
| 0.023780 |
| 0.024646 |
| 0.024345 |
| 0.024009 |
| 0.016689 |
| 0.016441 |
| 0.016141 |
| 0.016030 |
| 0.016391 |
| 0.015753 |
| 0.016717 |
| 0.017841 |
| 0.018783 |
| 0.016760 |
| 0.017177 |
| 0.018018 |
| 0.017471 |
| 0.017629 |
| 0.018120 |
| 0.019091 |
| 0.019719 |
| 0.018567 |
| 0.018905 |
| 0.019619 |
| 0.019519 |
| 0.019018 |
| 0.019008 |
| 0.018698 |
| 0.018865 |
| 0.018431 |
| 0.018256 |
| 0.018695 |
| 0.018729 |
| 0.018590 |
| 0.018941 |
| 0.018261 |
| 0.018639 |
| 0.018591 |
| 0.019296 |
| 0.019332 |
| 0.019023 |
| 0.019433 |
| 0.019677 |
| 0.019264 |
| 0.018432 |
| 0.020196 |
| 0.020923 |
| 0.021434 |
| 0.021752 |
| 0.021948 |
| 0.021563 |
| 0.021471 |
| 0.021945 |
| 0.021605 |
| 0.021799 |
| 0.022019 |
| 0.022259 |
| 0.022445 |
| 0.022170 |
| 0.022238 |
| 0.021802 |
| 0.022344 |
| 0.022702 |
| 0.022927 |
| 0.023020 |
| 0.023216 |
| 0.023121 |
| 0.023364 |
| 0.023158 |
| 0.023230 |
| 0.023390 |
| 0.023236 |
| 0.023573 |
| 0.023518 |
| 0.023713 |
| 0.023806 |
| 0.023648 |
| 0.023850 |
| 0.023838 |
| 0.023806 |
| 0.024013 |
| 0.024005 |
| 0.024162 |
| 0.024202 |
| 0.024195 |
| 0.024079 |
| 0.024120 |
| 0.024070 |
| 0.024078 |
| 0.023999 |
| 0.023717 |
| 0.023968 |
| 0.023889 |
| 0.024047 |
| 0.024100 |
| 0.024008 |
| 0.024215 |
| 0.024205 |
| 0.024365 |
| 0.024483 |
| 0.024795 |
| 0.024904 |
| 0.024759 |
| 0.024737 |
| 0.024814 |
| 0.024670 |
| 0.024830 |
| 0.024600 |
| 0.024385 |
| 0.024669 |
| 0.025130 |
| 0.025150 |
| 0.025143 |
| 0.025073 |
| 0.025019 |
| 0.025175 |
| 0.024805 |
| 0.024964 |
| 0.025015 |
| 0.024834 |
| 0.024774 |
| 0.024453 |
| 0.024441 |
| 0.024406 |
| 0.024521 |
| 0.024356 |
| 0.024701 |
| 0.025063 |
| 0.025216 |
| 0.025104 |
| 0.024920 |
| 0.024988 |
| 0.024921 |
| 0.025005 |
| 0.024701 |
| 0.024961 |
| 0.024640 |
| 0.024913 |
| 0.025540 |
| 0.025879 |
| 0.026102 |
| 0.025608 |
| 0.025705 |
| 0.025605 |
| 0.025716 |
| 0.025727 |
| 0.026229 |
| 0.026036 |
| 0.025916 |
| 0.026135 |
| 0.025678 |
| 0.024975 |
| 0.025272 |
| 0.025520 |
| 0.025178 |
| 0.024696 |
| 0.024397 |
| 0.024675 |
| 0.024523 |
| 0.024706 |
| 0.024861 |
| 0.024340 |
| 0.024118 |
| 0.023785 |
| 0.023878 |
| 0.024062 |
| 0.024239 |
| 0.024174 |
| 0.024110 |
| 0.023908 |
| 0.023402 |
| 0.023867 |
| 0.024103 |
| 0.024013 |
| 0.024006 |
| 0.024079 |
| 0.024392 |
| 0.024122 |
| 0.023964 |
| 0.024365 |
| 0.024469 |
| 0.024557 |
| 0.024608 |
| 0.024386 |
| 0.024061 |
| 0.023880 |
| 0.023633 |
| 0.023454 |
| 0.023406 |
| 0.023216 |
| 0.022716 |
| 0.022891 |
| 0.023136 |
| 0.022679 |
| 0.022535 |
| 0.022696 |
| 0.022613 |
| 0.022550 |
| 0.022678 |
| 0.022920 |
| 0.022539 |
| 0.022369 |
| 0.022197 |
| 0.021836 |
| 0.021511 |
| 0.021170 |
| 0.021276 |
| 0.021318 |
| 0.021572 |
| 0.021689 |
| 0.021700 |
| 0.021329 |
| 0.021076 |
| 0.021110 |
| 0.020768 |
| 0.021046 |
| 0.021216 |
| 0.021326 |
| 0.021310 |
| 0.021598 |
| 0.021459 |
| 0.021670 |
| 0.021699 |
| 0.021456 |
| 0.021037 |
| 0.021216 |
| 0.021490 |
| 0.021349 |
| 0.020920 |
| 0.021156 |
| 0.021275 |
| 0.021451 |
| 0.021532 |
| 0.021487 |
| 0.021086 |
| 0.021282 |
| 0.021327 |
| 0.021221 |
| 0.021355 |
| 0.021507 |
| 0.021999 |
| 0.021733 |
| 0.021942 |