Історія денної ставки KRW /UAH з четвер, 12 лютий 2004.
Максимально було досягнуто
1 південнокорейський вон = 0.030215 гривня
мінімум на
1 південнокорейський вон = 0.003864 гривня
Date | KRW/UAH |
---|---|
0.029321 | |
0.029262 | |
0.029282 | |
0.028792 | |
0.028819 | |
0.028687 | |
0.028554 | |
0.028184 | |
0.028397 | |
0.027924 | |
0.028707 | |
0.029135 | |
0.029774 | |
0.028972 | |
0.028537 | |
0.028078 | |
0.027945 | |
0.027929 | |
0.027948 | |
0.027471 | |
0.027765 | |
0.027013 | |
0.027232 | |
0.026985 | |
0.027109 | |
0.027122 | |
0.027562 | |
0.027939 | |
0.027832 | |
0.027987 | |
0.027904 | |
0.027523 | |
0.027668 | |
0.028218 | |
0.028909 | |
0.028816 | |
0.029025 | |
0.028418 | |
0.028241 | |
0.028325 | |
0.028770 | |
0.028750 | |
0.028343 | |
0.027735 | |
0.028117 | |
0.027657 | |
0.027914 | |
0.027433 | |
0.027620 | |
0.027896 | |
0.028505 | |
0.028420 | |
0.027870 | |
0.028493 | |
0.028866 | |
0.029122 | |
0.029815 | |
0.030039 | |
0.029593 | |
0.029640 | |
0.028939 | |
0.028941 | |
0.028376 | |
0.028240 | |
0.028285 | |
0.027562 | |
0.027041 | |
0.027899 | |
0.026370 | |
0.025918 | |
0.025435 | |
0.025682 | |
0.025843 | |
0.025629 | |
0.025673 | |
0.026542 | |
0.026842 | |
0.027011 | |
0.027450 | |
0.027477 | |
0.028067 | |
0.028393 | |
0.028237 | |
0.027889 | |
0.022378 | |
0.022572 | |
0.022797 | |
0.022970 | |
0.022864 | |
0.022879 | |
0.023531 | |
0.023871 | |
0.023469 | |
0.023072 | |
0.023747 | |
0.023208 | |
0.024196 | |
0.024103 | |
0.023648 | |
0.024340 | |
0.025029 | |
0.023862 | |
0.023830 | |
0.023373 | |
0.023562 | |
0.023765 | |
0.023666 | |
0.022940 | |
0.022826 | |
0.023002 | |
0.022918 | |
0.022714 | |
0.023183 | |
0.022850 | |
0.022413 | |
0.022274 | |
0.021705 | |
0.022335 | |
0.022602 | |
0.022189 | |
0.022046 | |
0.022393 | |
0.022601 | |
0.022502 | |
0.022762 | |
0.023148 | |
0.023021 | |
0.022838 | |
0.022874 | |
0.023355 | |
0.023327 | |
0.023427 | |
0.023621 | |
0.023883 | |
0.024124 | |
0.024216 | |
0.024104 | |
0.024167 | |
0.024475 | |
0.024799 | |
0.024446 | |
0.024241 | |
0.024859 | |
0.024823 | |
0.025088 | |
0.025152 | |
0.024821 | |
0.024716 | |
0.024726 | |
0.024588 | |
0.024387 | |
0.024341 | |
0.025409 | |
0.025081 | |
0.025278 | |
0.024745 | |
0.025100 | |
0.025529 | |
0.025557 | |
0.025666 | |
0.026162 | |
0.025874 | |
0.025496 | |
0.025487 | |
0.025992 | |
0.025676 | |
0.025487 | |
0.025354 | |
0.025106 | |
0.025237 | |
0.025017 | |
0.024889 | |
0.024624 | |
0.024542 | |
0.024231 | |
0.024241 | |
0.023687 | |
0.023378 | |
0.023163 | |
0.023100 | |
0.023036 | |
0.023260 | |
0.023286 | |
0.023200 | |
0.022969 | |
0.022510 | |
0.022700 | |
0.022297 | |
0.022055 | |
0.022192 | |
0.022221 | |
0.021907 | |
0.021657 | |
0.021689 | |
0.021946 | |
0.022038 | |
0.022182 | |
0.022212 | |
0.022283 | |
0.022240 | |
0.022926 | |
0.022066 | |
0.021585 | |
0.020842 | |
0.020903 | |
0.020102 | |
0.020627 | |
0.020631 | |
0.021024 | |
0.020907 | |
0.021043 | |
0.020755 | |
0.020333 | |
0.020479 | |
0.020024 | |
0.020114 | |
0.019919 | |
0.020225 | |
0.020490 | |
0.020714 | |
0.021023 | |
0.021329 | |
0.021517 | |
0.021246 | |
0.020824 | |
0.020765 | |
0.020159 | |
0.020398 | |
0.020899 | |
0.020931 | |
0.020824 | |
0.020677 | |
0.020803 | |
0.020686 | |
0.021113 | |
0.021359 | |
0.021839 | |
0.021848 | |
0.021691 | |
0.022655 | |
0.022665 | |
0.022331 | |
0.022232 | |
0.022733 | |
0.022272 | |
0.021941 | |
0.022009 | |
0.022648 | |
0.022758 | |
0.023554 | |
0.023581 | |
0.023312 | |
0.023946 | |
0.023734 | |
0.024007 | |
0.023264 | |
0.023760 | |
0.024082 | |
0.024149 | |
0.024017 | |
0.024416 | |
0.024790 | |
0.024672 | |
0.024963 | |
0.024876 | |
0.024896 | |
0.024360 | |
0.024702 | |
0.024479 | |
0.025418 | |
0.024683 | |
0.024618 | |
0.024523 | |
0.024975 | |
0.024652 | |
0.024805 | |
0.024585 | |
0.024738 | |
0.025348 | |
0.025136 | |
0.024966 | |
0.024821 | |
0.025496 | |
0.025165 | |
0.024760 | |
0.024080 | |
0.024048 | |
0.023908 | |
0.023331 | |
0.023220 | |
0.023549 | |
0.023432 | |
0.023434 | |
0.023827 | |
0.024196 | |
0.024442 | |
0.024348 | |
0.024240 | |
0.024442 | |
0.024357 | |
0.024515 | |
0.024211 | |
0.024368 | |
0.024215 | |
0.024875 | |
0.024429 | |
0.024566 | |
0.024353 | |
0.024581 | |
0.025209 | |
0.025334 | |
0.024760 | |
0.025335 | |
0.026669 | |
0.027025 | |
0.026854 | |
0.026444 | |
0.026366 | |
0.025911 | |
0.025649 | |
0.024944 | |
0.025047 | |
0.024576 | |
0.024224 | |
0.023622 | |
0.024007 | |
0.023839 | |
0.023518 | |
0.023519 | |
0.023174 | |
0.023291 | |
0.023249 | |
0.023156 | |
0.023120 | |
0.022901 | |
0.022718 | |
0.022276 | |
0.022521 | |
0.022876 | |
0.022875 | |
0.023155 | |
0.022961 | |
0.022605 | |
0.022605 | |
0.022979 | |
0.022884 | |
0.023038 | |
0.023482 | |
0.023509 | |
0.023590 | |
0.023773 | |
0.023518 | |
0.023473 | |
0.023607 | |
0.023818 | |
0.023642 | |
0.024295 | |
0.024537 | |
0.024265 | |
0.023565 | |
0.023479 | |
0.023974 | |
0.023709 | |
0.023955 | |
0.024048 | |
0.023256 | |
0.023573 | |
0.023551 | |
0.022487 | |
0.022558 | |
0.022069 | |
0.022217 | |
0.022463 | |
0.022450 | |
0.022021 | |
0.021929 | |
0.022100 | |
0.022502 | |
0.022390 | |
0.022686 | |
0.022720 | |
0.023368 | |
0.023571 | |
0.023598 | |
0.023124 | |
0.024076 | |
0.022586 | |
0.022888 | |
0.022665 | |
0.022804 | |
0.022547 | |
0.022533 | |
0.021813 | |
0.021863 | |
0.021622 | |
0.021620 | |
0.021084 | |
0.021348 | |
0.021489 | |
0.021182 | |
0.021303 | |
0.021213 | |
0.021641 | |
0.021622 | |
0.022022 | |
0.022190 | |
0.022178 | |
0.022315 | |
0.022681 | |
0.022460 | |
0.022796 | |
0.021343 | |
0.021719 | |
0.021929 | |
0.021758 | |
0.021594 | |
0.021544 | |
0.021030 | |
0.020531 | |
0.019916 | |
0.019599 | |
0.020434 | |
0.019605 | |
0.019822 | |
0.020056 | |
0.020246 | |
0.020569 | |
0.020598 | |
0.019707 | |
0.019665 | |
0.020226 | |
0.020134 | |
0.019116 | |
0.018997 | |
0.018133 | |
0.018055 | |
0.018484 | |
0.018577 | |
0.018293 | |
0.018575 | |
0.018729 | |
0.018679 | |
0.018282 | |
0.018481 | |
0.018904 | |
0.019338 | |
0.019400 | |
0.018925 | |
0.018711 | |
0.019782 | |
0.019251 | |
0.018797 | |
0.018936 | |
0.018914 | |
0.020085 | |
0.019052 | |
0.019629 | |
0.021341 | |
0.019378 | |
0.020670 | |
0.021515 | |
0.021241 | |
0.019906 | |
0.019251 | |
0.020579 | |
0.024209 | |
0.025257 | |
0.023859 | |
0.022801 | |
0.014622 | |
0.014565 | |
0.014679 | |
0.014577 | |
0.014249 | |
0.014361 | |
0.014434 | |
0.014328 | |
0.013929 | |
0.013559 | |
0.013535 | |
0.014111 | |
0.013544 | |
0.012070 | |
0.012308 | |
0.012192 | |
0.012059 | |
0.012124 | |
0.012295 | |
0.012678 | |
0.012495 | |
0.012611 | |
0.013146 | |
0.013212 | |
0.012818 | |
0.012369 | |
0.011950 | |
0.011669 | |
0.011354 | |
0.011486 | |
0.011643 | |
0.011626 | |
0.011642 | |
0.011620 | |
0.011594 | |
0.011614 | |
0.011556 | |
0.011654 | |
0.011430 | |
0.011261 | |
0.011095 | |
0.012131 | |
0.012378 | |
0.011047 | |
0.010492 | |
0.009877 | |
0.009106 | |
0.008639 | |
0.009096 | |
0.008493 | |
0.008324 | |
0.007872 | |
0.007989 | |
0.007844 | |
0.007873 | |
0.007839 | |
0.007750 | |
0.007825 | |
0.007757 | |
0.007878 | |
0.007753 | |
0.007782 | |
0.007732 | |
0.007750 | |
0.007667 | |
0.007711 | |
0.007701 | |
0.007709 | |
0.007640 | |
0.007630 | |
0.007619 | |
0.007611 | |
0.007560 | |
0.007492 | |
0.007386 | |
0.007298 | |
0.007283 | |
0.007286 | |
0.007289 | |
0.007321 | |
0.007274 | |
0.007250 | |
0.007114 | |
0.007169 | |
0.007026 | |
0.007225 | |
0.007222 | |
0.007230 | |
0.007260 | |
0.007299 | |
0.007312 | |
0.007401 | |
0.007347 | |
0.007263 | |
0.007258 | |
0.007145 | |
0.007317 | |
0.007336 | |
0.007293 | |
0.007412 | |
0.007479 | |
0.007546 | |
0.007511 | |
0.007391 | |
0.007475 | |
0.007473 | |
0.007641 | |
0.007694 | |
0.007545 | |
0.007557 | |
0.007490 | |
0.007545 | |
0.007533 | |
0.007554 | |
0.007488 | |
0.007518 | |
0.007524 | |
0.007498 | |
0.007440 | |
0.007397 | |
0.007333 | |
0.007300 | |
0.007323 | |
0.007246 | |
0.007274 | |
0.007193 | |
0.007186 | |
0.007146 | |
0.007132 | |
0.007179 | |
0.007175 | |
0.007120 | |
0.007030 | |
0.007030 | |
0.007085 | |
0.007070 | |
0.006965 | |
0.006965 | |
0.006914 | |
0.006845 | |
0.006847 | |
0.006898 | |
0.006976 | |
0.007065 | |
0.007115 | |
0.007041 | |
0.007048 | |
0.007064 | |
0.007108 | |
0.007062 | |
0.007157 | |
0.007142 | |
0.007196 | |
0.007101 | |
0.007147 | |
0.007167 | |
0.007162 | |
0.007118 | |
0.007122 | |
0.006965 | |
0.006931 | |
0.006923 | |
0.006963 | |
0.006809 | |
0.006966 | |
0.007119 | |
0.006957 | |
0.006992 | |
0.007099 | |
0.007165 | |
0.007210 | |
0.007050 | |
0.006985 | |
0.006864 | |
0.006762 | |
0.006785 | |
0.007050 | |
0.007426 | |
0.007481 | |
0.007444 | |
0.007399 | |
0.007428 | |
0.007358 | |
0.007626 | |
0.007581 | |
0.007536 | |
0.007557 | |
0.007512 | |
0.007361 | |
0.007370 | |
0.007364 | |
0.007397 | |
0.007383 | |
0.007281 | |
0.007317 | |
0.007378 | |
0.007476 | |
0.007371 | |
0.007313 | |
0.007329 | |
0.007334 | |
0.007165 | |
0.007091 | |
0.007053 | |
0.007113 | |
0.007063 | |
0.007117 | |
0.007072 | |
0.007206 | |
0.007103 | |
0.007091 | |
0.007126 | |
0.007053 | |
0.007090 | |
0.006928 | |
0.006905 | |
0.006968 | |
0.006998 | |
0.006858 | |
0.007035 | |
0.007004 | |
0.007148 | |
0.007116 | |
0.007125 | |
0.007221 | |
0.007099 | |
0.007061 | |
0.006925 | |
0.006839 | |
0.006822 | |
0.006735 | |
0.006616 | |
0.006684 | |
0.006647 | |
0.006806 | |
0.006735 | |
0.006631 | |
0.006503 | |
0.006569 | |
0.006466 | |
0.006578 | |
0.006712 | |
0.006458 | |
0.006426 | |
0.006523 | |
0.006531 | |
0.006876 | |
0.007016 | |
0.007125 | |
0.007261 | |
0.007120 | |
0.007056 | |
0.007051 | |
0.007072 | |
0.006995 | |
0.007031 | |
0.006996 | |
0.006926 | |
0.006935 | |
0.006927 | |
0.006915 | |
0.006880 | |
0.007030 | |
0.007191 | |
0.007213 | |
0.006947 | |
0.006828 | |
0.006729 | |
0.006982 | |
0.006936 | |
0.006865 | |
0.007027 | |
0.007036 | |
0.007012 | |
0.006912 | |
0.006915 | |
0.006900 | |
0.007083 | |
0.007092 | |
0.007099 | |
0.007141 | |
0.006996 | |
0.007178 | |
0.006751 | |
0.006840 | |
0.006417 | |
0.006542 | |
0.006492 | |
0.006378 | |
0.006125 | |
0.005850 | |
0.006008 | |
0.005988 | |
0.006003 | |
0.006064 | |
0.006147 | |
0.006153 | |
0.006121 | |
0.006092 | |
0.006267 | |
0.006231 | |
0.005932 | |
0.006028 | |
0.006036 | |
0.006122 | |
0.005732 | |
0.005770 | |
0.005438 | |
0.005527 | |
0.005363 | |
0.005600 | |
0.005688 | |
0.005590 | |
0.005649 | |
0.005722 | |
0.005954 | |
0.005849 | |
0.005927 | |
0.005928 | |
0.006020 | |
0.005494 | |
0.004614 | |
0.004614 | |
0.004345 | |
0.004060 | |
0.004369 | |
0.004624 | |
0.004100 | |
0.004107 | |
0.004174 | |
0.004170 | |
0.004265 | |
0.004430 | |
0.004287 | |
0.004371 | |
0.004220 | |
0.004273 | |
0.004459 | |
0.004474 | |
0.004566 | |
0.004608 | |
0.004515 | |
0.004601 | |
0.004434 | |
0.004360 | |
0.004447 | |
0.004520 | |
0.004554 | |
0.004634 | |
0.004487 | |
0.004553 | |
0.004585 | |
0.004737 | |
0.004843 | |
0.004926 | |
0.005047 | |
0.005132 | |
0.005045 | |
0.005006 | |
0.004815 | |
0.005199 | |
0.005331 | |
0.005314 | |
0.005336 | |
0.005350 | |
0.005362 | |
0.005334 | |
0.005346 | |
0.005391 | |
0.005365 | |
0.005393 | |
0.005388 | |
0.005429 | |
0.005481 | |
0.005479 | |
0.005427 | |
0.005469 | |
0.005523 | |
0.005568 | |
0.005554 | |
0.005494 | |
0.005513 | |
0.005539 | |
0.005515 | |
0.005454 | |
0.005392 | |
0.005296 | |
0.005362 | |
0.005330 | |
0.005308 | |
0.005385 | |
0.005429 | |
0.005424 | |
0.005475 | |
0.005450 | |
0.005435 | |
0.005453 | |
0.005412 | |
0.005430 | |
0.005385 | |
0.005433 | |
0.005415 | |
0.005382 | |
0.005432 | |
0.005442 | |
0.005382 | |
0.005429 | |
0.005399 | |
0.005425 | |
0.005383 | |
0.005358 | |
0.005330 | |
0.005306 | |
0.005305 | |
0.005358 | |
0.005370 | |
0.005355 | |
0.005406 | |
0.005378 | |
0.005386 | |
0.005395 | |
0.005384 | |
0.005424 | |
0.005405 | |
0.005442 | |
0.005442 | |
0.005438 | |
0.005414 | |
0.005356 | |
0.005378 | |
0.005353 | |
0.005305 | |
0.005256 | |
0.005270 | |
0.005207 | |
0.005324 | |
0.005304 | |
0.005255 | |
0.005226 | |
0.005221 | |
0.005206 | |
0.005236 | |
0.005198 | |
0.005195 | |
0.005292 | |
0.005281 | |
0.005270 | |
0.005315 | |
0.005298 | |
0.005228 | |
0.005208 | |
0.005227 | |
0.005303 | |
0.005325 | |
0.005288 | |
0.005332 | |
0.005402 | |
0.005303 | |
0.005372 | |
0.005292 | |
0.005301 | |
0.005215 | |
0.005188 | |
0.005233 | |
0.005161 | |
0.005193 | |
0.005225 | |
0.005215 | |
0.005175 | |
0.005259 | |
0.005212 | |
0.005160 | |
0.005172 | |
0.005177 | |
0.005470 | |
0.004944 | |
0.004962 | |
0.004861 | |
0.004845 | |
0.004844 | |
0.004814 | |
0.004856 | |
0.004799 | |
0.004832 | |
0.004773 | |
0.004773 | |
0.004870 | |
0.004847 | |
0.004852 | |
0.004870 | |
0.004890 | |
0.004864 | |
0.004860 | |
0.004882 | |
0.004895 | |
0.004894 | |
0.004890 | |
0.004891 | |
0.004845 | |
0.004816 | |
0.004856 | |
0.004975 | |
0.005001 | |
0.004988 | |
0.005027 | |
0.005020 | |
0.005013 | |
0.004999 | |
0.005036 | |
0.005006 | |
0.005026 | |
0.005128 | |
0.005127 | |
0.005215 | |
0.005220 | |
0.005236 | |
0.005271 | |
0.005264 | |
0.005259 | |
0.005180 | |
0.005173 | |
0.005159 | |
0.005174 | |
0.005143 | |
0.005121 | |
0.005036 | |
0.005112 | |
0.005086 | |
0.005027 | |
0.005007 | |
0.005113 | |
0.005081 | |
0.004997 | |
0.004867 | |
0.004805 | |
0.004746 | |
0.004694 | |
0.004645 | |
0.004640 | |
0.004631 | |
0.004624 | |
0.004636 | |
0.004640 | |
0.004613 | |
0.004616 | |
0.004606 | |
0.004582 | |
0.004595 | |
0.004564 | |
0.004575 | |
0.004587 | |
0.004559 | |
0.004618 | |
0.004618 | |
0.004606 | |
0.004575 | |
0.004586 | |
0.004586 | |
0.004524 | |
0.004511 | |
0.004477 | |
0.004542 | |
0.004617 | |
0.004625 | |
0.004677 | |
0.004669 | |
0.004640 | |
0.004588 | |
0.004537 | |
0.004545 | |
0.004499 | |
0.004524 | |
0.004601 |