Історичний південнокорейський вон / гривня

Історія денної ставки KRW /UAH з четвер, 12 лютий 2004.

Максимально було досягнуто

1 південнокорейський вон = 0.030215 гривня

мінімум на

1 південнокорейський вон = 0.003864 гривня

Історія Ціна UAH / KRW

Date KRW/UAH
0.029321
0.029262
0.029282
0.028792
0.028819
0.028687
0.028554
0.028184
0.028397
0.027924
0.028707
0.029135
0.029774
0.028972
0.028537
0.028078
0.027945
0.027929
0.027948
0.027471
0.027765
0.027013
0.027232
0.026985
0.027109
0.027122
0.027562
0.027939
0.027832
0.027987
0.027904
0.027523
0.027668
0.028218
0.028909
0.028816
0.029025
0.028418
0.028241
0.028325
0.028770
0.028750
0.028343
0.027735
0.028117
0.027657
0.027914
0.027433
0.027620
0.027896
0.028505
0.028420
0.027870
0.028493
0.028866
0.029122
0.029815
0.030039
0.029593
0.029640
0.028939
0.028941
0.028376
0.028240
0.028285
0.027562
0.027041
0.027899
0.026370
0.025918
0.025435
0.025682
0.025843
0.025629
0.025673
0.026542
0.026842
0.027011
0.027450
0.027477
0.028067
0.028393
0.028237
0.027889
0.022378
0.022572
0.022797
0.022970
0.022864
0.022879
0.023531
0.023871
0.023469
0.023072
0.023747
0.023208
0.024196
0.024103
0.023648
0.024340
0.025029
0.023862
0.023830
0.023373
0.023562
0.023765
0.023666
0.022940
0.022826
0.023002
0.022918
0.022714
0.023183
0.022850
0.022413
0.022274
0.021705
0.022335
0.022602
0.022189
0.022046
0.022393
0.022601
0.022502
0.022762
0.023148
0.023021
0.022838
0.022874
0.023355
0.023327
0.023427
0.023621
0.023883
0.024124
0.024216
0.024104
0.024167
0.024475
0.024799
0.024446
0.024241
0.024859
0.024823
0.025088
0.025152
0.024821
0.024716
0.024726
0.024588
0.024387
0.024341
0.025409
0.025081
0.025278
0.024745
0.025100
0.025529
0.025557
0.025666
0.026162
0.025874
0.025496
0.025487
0.025992
0.025676
0.025487
0.025354
0.025106
0.025237
0.025017
0.024889
0.024624
0.024542
0.024231
0.024241
0.023687
0.023378
0.023163
0.023100
0.023036
0.023260
0.023286
0.023200
0.022969
0.022510
0.022700
0.022297
0.022055
0.022192
0.022221
0.021907
0.021657
0.021689
0.021946
0.022038
0.022182
0.022212
0.022283
0.022240
0.022926
0.022066
0.021585
0.020842
0.020903
0.020102
0.020627
0.020631
0.021024
0.020907
0.021043
0.020755
0.020333
0.020479
0.020024
0.020114
0.019919
0.020225
0.020490
0.020714
0.021023
0.021329
0.021517
0.021246
0.020824
0.020765
0.020159
0.020398
0.020899
0.020931
0.020824
0.020677
0.020803
0.020686
0.021113
0.021359
0.021839
0.021848
0.021691
0.022655
0.022665
0.022331
0.022232
0.022733
0.022272
0.021941
0.022009
0.022648
0.022758
0.023554
0.023581
0.023312
0.023946
0.023734
0.024007
0.023264
0.023760
0.024082
0.024149
0.024017
0.024416
0.024790
0.024672
0.024963
0.024876
0.024896
0.024360
0.024702
0.024479
0.025418
0.024683
0.024618
0.024523
0.024975
0.024652
0.024805
0.024585
0.024738
0.025348
0.025136
0.024966
0.024821
0.025496
0.025165
0.024760
0.024080
0.024048
0.023908
0.023331
0.023220
0.023549
0.023432
0.023434
0.023827
0.024196
0.024442
0.024348
0.024240
0.024442
0.024357
0.024515
0.024211
0.024368
0.024215
0.024875
0.024429
0.024566
0.024353
0.024581
0.025209
0.025334
0.024760
0.025335
0.026669
0.027025
0.026854
0.026444
0.026366
0.025911
0.025649
0.024944
0.025047
0.024576
0.024224
0.023622
0.024007
0.023839
0.023518
0.023519
0.023174
0.023291
0.023249
0.023156
0.023120
0.022901
0.022718
0.022276
0.022521
0.022876
0.022875
0.023155
0.022961
0.022605
0.022605
0.022979
0.022884
0.023038
0.023482
0.023509
0.023590
0.023773
0.023518
0.023473
0.023607
0.023818
0.023642
0.024295
0.024537
0.024265
0.023565
0.023479
0.023974
0.023709
0.023955
0.024048
0.023256
0.023573
0.023551
0.022487
0.022558
0.022069
0.022217
0.022463
0.022450
0.022021
0.021929
0.022100
0.022502
0.022390
0.022686
0.022720
0.023368
0.023571
0.023598
0.023124
0.024076
0.022586
0.022888
0.022665
0.022804
0.022547
0.022533
0.021813
0.021863
0.021622
0.021620
0.021084
0.021348
0.021489
0.021182
0.021303
0.021213
0.021641
0.021622
0.022022
0.022190
0.022178
0.022315
0.022681
0.022460
0.022796
0.021343
0.021719
0.021929
0.021758
0.021594
0.021544
0.021030
0.020531
0.019916
0.019599
0.020434
0.019605
0.019822
0.020056
0.020246
0.020569
0.020598
0.019707
0.019665
0.020226
0.020134
0.019116
0.018997
0.018133
0.018055
0.018484
0.018577
0.018293
0.018575
0.018729
0.018679
0.018282
0.018481
0.018904
0.019338
0.019400
0.018925
0.018711
0.019782
0.019251
0.018797
0.018936
0.018914
0.020085
0.019052
0.019629
0.021341
0.019378
0.020670
0.021515
0.021241
0.019906
0.019251
0.020579
0.024209
0.025257
0.023859
0.022801
0.014622
0.014565
0.014679
0.014577
0.014249
0.014361
0.014434
0.014328
0.013929
0.013559
0.013535
0.014111
0.013544
0.012070
0.012308
0.012192
0.012059
0.012124
0.012295
0.012678
0.012495
0.012611
0.013146
0.013212
0.012818
0.012369
0.011950
0.011669
0.011354
0.011486
0.011643
0.011626
0.011642
0.011620
0.011594
0.011614
0.011556
0.011654
0.011430
0.011261
0.011095
0.012131
0.012378
0.011047
0.010492
0.009877
0.009106
0.008639
0.009096
0.008493
0.008324
0.007872
0.007989
0.007844
0.007873
0.007839
0.007750
0.007825
0.007757
0.007878
0.007753
0.007782
0.007732
0.007750
0.007667
0.007711
0.007701
0.007709
0.007640
0.007630
0.007619
0.007611
0.007560
0.007492
0.007386
0.007298
0.007283
0.007286
0.007289
0.007321
0.007274
0.007250
0.007114
0.007169
0.007026
0.007225
0.007222
0.007230
0.007260
0.007299
0.007312
0.007401
0.007347
0.007263
0.007258
0.007145
0.007317
0.007336
0.007293
0.007412
0.007479
0.007546
0.007511
0.007391
0.007475
0.007473
0.007641
0.007694
0.007545
0.007557
0.007490
0.007545
0.007533
0.007554
0.007488
0.007518
0.007524
0.007498
0.007440
0.007397
0.007333
0.007300
0.007323
0.007246
0.007274
0.007193
0.007186
0.007146
0.007132
0.007179
0.007175
0.007120
0.007030
0.007030
0.007085
0.007070
0.006965
0.006965
0.006914
0.006845
0.006847
0.006898
0.006976
0.007065
0.007115
0.007041
0.007048
0.007064
0.007108
0.007062
0.007157
0.007142
0.007196
0.007101
0.007147
0.007167
0.007162
0.007118
0.007122
0.006965
0.006931
0.006923
0.006963
0.006809
0.006966
0.007119
0.006957
0.006992
0.007099
0.007165
0.007210
0.007050
0.006985
0.006864
0.006762
0.006785
0.007050
0.007426
0.007481
0.007444
0.007399
0.007428
0.007358
0.007626
0.007581
0.007536
0.007557
0.007512
0.007361
0.007370
0.007364
0.007397
0.007383
0.007281
0.007317
0.007378
0.007476
0.007371
0.007313
0.007329
0.007334
0.007165
0.007091
0.007053
0.007113
0.007063
0.007117
0.007072
0.007206
0.007103
0.007091
0.007126
0.007053
0.007090
0.006928
0.006905
0.006968
0.006998
0.006858
0.007035
0.007004
0.007148
0.007116
0.007125
0.007221
0.007099
0.007061
0.006925
0.006839
0.006822
0.006735
0.006616
0.006684
0.006647
0.006806
0.006735
0.006631
0.006503
0.006569
0.006466
0.006578
0.006712
0.006458
0.006426
0.006523
0.006531
0.006876
0.007016
0.007125
0.007261
0.007120
0.007056
0.007051
0.007072
0.006995
0.007031
0.006996
0.006926
0.006935
0.006927
0.006915
0.006880
0.007030
0.007191
0.007213
0.006947
0.006828
0.006729
0.006982
0.006936
0.006865
0.007027
0.007036
0.007012
0.006912
0.006915
0.006900
0.007083
0.007092
0.007099
0.007141
0.006996
0.007178
0.006751
0.006840
0.006417
0.006542
0.006492
0.006378
0.006125
0.005850
0.006008
0.005988
0.006003
0.006064
0.006147
0.006153
0.006121
0.006092
0.006267
0.006231
0.005932
0.006028
0.006036
0.006122
0.005732
0.005770
0.005438
0.005527
0.005363
0.005600
0.005688
0.005590
0.005649
0.005722
0.005954
0.005849
0.005927
0.005928
0.006020
0.005494
0.004614
0.004614
0.004345
0.004060
0.004369
0.004624
0.004100
0.004107
0.004174
0.004170
0.004265
0.004430
0.004287
0.004371
0.004220
0.004273
0.004459
0.004474
0.004566
0.004608
0.004515
0.004601
0.004434
0.004360
0.004447
0.004520
0.004554
0.004634
0.004487
0.004553
0.004585
0.004737
0.004843
0.004926
0.005047
0.005132
0.005045
0.005006
0.004815
0.005199
0.005331
0.005314
0.005336
0.005350
0.005362
0.005334
0.005346
0.005391
0.005365
0.005393
0.005388
0.005429
0.005481
0.005479
0.005427
0.005469
0.005523
0.005568
0.005554
0.005494
0.005513
0.005539
0.005515
0.005454
0.005392
0.005296
0.005362
0.005330
0.005308
0.005385
0.005429
0.005424
0.005475
0.005450
0.005435
0.005453
0.005412
0.005430
0.005385
0.005433
0.005415
0.005382
0.005432
0.005442
0.005382
0.005429
0.005399
0.005425
0.005383
0.005358
0.005330
0.005306
0.005305
0.005358
0.005370
0.005355
0.005406
0.005378
0.005386
0.005395
0.005384
0.005424
0.005405
0.005442
0.005442
0.005438
0.005414
0.005356
0.005378
0.005353
0.005305
0.005256
0.005270
0.005207
0.005324
0.005304
0.005255
0.005226
0.005221
0.005206
0.005236
0.005198
0.005195
0.005292
0.005281
0.005270
0.005315
0.005298
0.005228
0.005208
0.005227
0.005303
0.005325
0.005288
0.005332
0.005402
0.005303
0.005372
0.005292
0.005301
0.005215
0.005188
0.005233
0.005161
0.005193
0.005225
0.005215
0.005175
0.005259
0.005212
0.005160
0.005172
0.005177
0.005470
0.004944
0.004962
0.004861
0.004845
0.004844
0.004814
0.004856
0.004799
0.004832
0.004773
0.004773
0.004870
0.004847
0.004852
0.004870
0.004890
0.004864
0.004860
0.004882
0.004895
0.004894
0.004890
0.004891
0.004845
0.004816
0.004856
0.004975
0.005001
0.004988
0.005027
0.005020
0.005013
0.004999
0.005036
0.005006
0.005026
0.005128
0.005127
0.005215
0.005220
0.005236
0.005271
0.005264
0.005259
0.005180
0.005173
0.005159
0.005174
0.005143
0.005121
0.005036
0.005112
0.005086
0.005027
0.005007
0.005113
0.005081
0.004997
0.004867
0.004805
0.004746
0.004694
0.004645
0.004640
0.004631
0.004624
0.004636
0.004640
0.004613
0.004616
0.004606
0.004582
0.004595
0.004564
0.004575
0.004587
0.004559
0.004618
0.004618
0.004606
0.004575
0.004586
0.004586
0.004524
0.004511
0.004477
0.004542
0.004617
0.004625
0.004677
0.004669
0.004640
0.004588
0.004537
0.004545
0.004499
0.004524
0.004601