Povijesni južnokorejski won / ukrajinska hrivnja

Povijest dnevnih stopa KRW /UAH od subota, 22 srpnja 2006.

Najveća je dogovor o

1 južnokorejski won = 0.03309 ukrajinska hrivnja

Minimalni na

1 južnokorejski won = 0.00386 ukrajinska hrivnja

povijest Cijena UAH / KRW

Date KRW/UAH
0.03254
0.03238
0.03162
0.03163
0.03142
0.03065
0.03030
0.02988
0.02910
0.02905
0.02922
0.02961
0.02917
0.02931
0.02922
0.02957
0.02979
0.02984
0.02998
0.03004
0.02937
0.02896
0.02894
0.02949
0.02957
0.02998
0.02981
0.02991
0.03000
0.02952
0.02966
0.02985
0.02938
0.02956
0.02935
0.02943
0.02858
0.02878
0.02869
0.02884
0.02879
0.02875
0.02887
0.02940
0.02942
0.02939
0.02919
0.02927
0.02948
0.02975
0.02972
0.02966
0.02968
0.02982
0.02970
0.02983
0.03014
0.03012
0.03023
0.03024
0.03042
0.03093
0.03070
0.03056
0.03065
0.03024
0.03042
0.02995
0.02926
0.03025
0.02902
0.02908
0.02906
0.02791
0.02809
0.02842
0.02873
0.02835
0.02846
0.02921
0.02879
0.02865
0.02838
0.02923
0.02928
0.02886
0.02890
0.02861
0.02901
0.02907
0.02914
0.02968
0.02967
0.02964
0.02950
0.03018
0.02991
0.02999
0.03033
0.03066
0.03130
0.03101
0.03145
0.03065
0.03076
0.03111
0.03107
0.03015
0.03007
0.02970
0.02980
0.02961
0.02944
0.02938
0.02928
0.02945
0.02941
0.02944
0.02960
0.02915
0.02902
0.02900
0.02887
0.02885
0.02849
0.02870
0.02892
0.02932
0.02926
0.02928
0.02879
0.02882
0.02869
0.02855
0.02818
0.02840
0.02792
0.02871
0.02913
0.02977
0.02897
0.02854
0.02808
0.02795
0.02793
0.02795
0.02747
0.02776
0.02701
0.02723
0.02699
0.02711
0.02712
0.02756
0.02794
0.02783
0.02799
0.02790
0.02752
0.02767
0.02822
0.02891
0.02882
0.02902
0.02842
0.02824
0.02833
0.02877
0.02875
0.02834
0.02773
0.02812
0.02766
0.02791
0.02743
0.02762
0.02790
0.02850
0.02842
0.02787
0.02849
0.02887
0.02912
0.02981
0.03004
0.02959
0.02964
0.02894
0.02894
0.02838
0.02824
0.02828
0.02756
0.02704
0.02790
0.02637
0.02592
0.02543
0.02568
0.02584
0.02563
0.02567
0.02654
0.02684
0.02701
0.02745
0.02748
0.02807
0.02839
0.02824
0.02789
0.02238
0.02257
0.02280
0.02297
0.02286
0.02288
0.02353
0.02387
0.02347
0.02307
0.02375
0.02321
0.02420
0.02410
0.02365
0.02434
0.02503
0.02386
0.02383
0.02337
0.02356
0.02377
0.02367
0.02294
0.02283
0.02300
0.02292
0.02271
0.02318
0.02285
0.02241
0.02227
0.02171
0.02233
0.02260
0.02219
0.02205
0.02239
0.02260
0.02250
0.02276
0.02315
0.02302
0.02284
0.02287
0.02336
0.02333
0.02343
0.02362
0.02388
0.02412
0.02422
0.02410
0.02417
0.02448
0.02480
0.02445
0.02424
0.02486
0.02482
0.02509
0.02515
0.02482
0.02472
0.02473
0.02459
0.02439
0.02434
0.02541
0.02508
0.02528
0.02474
0.02510
0.02553
0.02556
0.02567
0.02616
0.02587
0.02550
0.02549
0.02599
0.02568
0.02549
0.02535
0.02511
0.02524
0.02502
0.02489
0.02462
0.02454
0.02423
0.02424
0.02369
0.02338
0.02316
0.02310
0.02304
0.02326
0.02329
0.02320
0.02297
0.02251
0.02270
0.02230
0.02205
0.02219
0.02222
0.02191
0.02166
0.02169
0.02195
0.02204
0.02218
0.02221
0.02228
0.02224
0.02293
0.02207
0.02158
0.02084
0.02090
0.02010
0.02063
0.02063
0.02102
0.02091
0.02104
0.02076
0.02033
0.02048
0.02002
0.02011
0.01992
0.02022
0.02049
0.02071
0.02102
0.02133
0.02152
0.02125
0.02082
0.02076
0.02016
0.02040
0.02090
0.02093
0.02082
0.02068
0.02080
0.02069
0.02111
0.02136
0.02184
0.02185
0.02169
0.02266
0.02267
0.02233
0.02223
0.02273
0.02227
0.02194
0.02201
0.02265
0.02276
0.02355
0.02358
0.02331
0.02395
0.02373
0.02401
0.02326
0.02376
0.02408
0.02415
0.02402
0.02442
0.02479
0.02467
0.02496
0.02488
0.02490
0.02436
0.02470
0.02448
0.02542
0.02468
0.02462
0.02452
0.02498
0.02465
0.02481
0.02458
0.02474
0.02535
0.02514
0.02497
0.02482
0.02550
0.02516
0.02476
0.02408
0.02405
0.02391
0.02333
0.02322
0.02355
0.02343
0.02343
0.02383
0.02420
0.02444
0.02435
0.02424
0.02444
0.02436
0.02452
0.02421
0.02437
0.02421
0.02487
0.02443
0.02457
0.02435
0.02458
0.02521
0.02533
0.02476
0.02533
0.02667
0.02702
0.02685
0.02644
0.02637
0.02591
0.02565
0.02494
0.02505
0.02458
0.02422
0.02362
0.02401
0.02384
0.02352
0.02352
0.02317
0.02329
0.02325
0.02316
0.02312
0.02290
0.02272
0.02228
0.02252
0.02288
0.02288
0.02316
0.02296
0.02260
0.02261
0.02298
0.02288
0.02304
0.02348
0.02351
0.02359
0.02377
0.02352
0.02347
0.02361
0.02382
0.02364
0.02429
0.02454
0.02427
0.02357
0.02348
0.02397
0.02371
0.02396
0.02405
0.02326
0.02357
0.02355
0.02249
0.02256
0.02207
0.02222
0.02246
0.02245
0.02202
0.02193
0.02210
0.02250
0.02239
0.02269
0.02272
0.02337
0.02357
0.02360
0.02312
0.02408
0.02259
0.02289
0.02266
0.02280
0.02255
0.02253
0.02181
0.02186
0.02162
0.02162
0.02108
0.02135
0.02149
0.02118
0.02130
0.02121
0.02164
0.02162
0.02202
0.02219
0.02218
0.02231
0.02268
0.02246
0.02280
0.02134
0.02172
0.02193
0.02176
0.02159
0.02154
0.02103
0.02053
0.01992
0.01960
0.02043
0.01960
0.01982
0.02006
0.02025
0.02057
0.02060
0.01971
0.01966
0.02023
0.02013
0.01912
0.01900
0.01813
0.01805
0.01848
0.01858
0.01829
0.01858
0.01873
0.01868
0.01828
0.01848
0.01890
0.01934
0.01940
0.01892
0.01871
0.01978
0.01925
0.01880
0.01894
0.01891
0.02008
0.01905
0.01963
0.02134
0.01938
0.02067
0.02152
0.02124
0.01991
0.01925
0.02058
0.02421
0.02526
0.02386
0.02280
0.01462
0.01456
0.01468
0.01458
0.01425
0.01436
0.01443
0.01433
0.01393
0.01356
0.01354
0.01411
0.01354
0.01207
0.01231
0.01219
0.01206
0.01212
0.01230
0.01268
0.01249
0.01261
0.01315
0.01321
0.01282
0.01237
0.01195
0.01167
0.01135
0.01149
0.01164
0.01163
0.01164
0.01162
0.01159
0.01161
0.01156
0.01165
0.01143
0.01126
0.01110
0.01213
0.01238
0.01105
0.01049
0.00988
0.00911
0.00864
0.00910
0.00849
0.00832
0.00787
0.00799
0.00784
0.00787
0.00784
0.00775
0.00782
0.00776
0.00788
0.00775
0.00778
0.00773
0.00775
0.00767
0.00771
0.00770
0.00771
0.00764
0.00763
0.00762
0.00761
0.00756
0.00749
0.00739
0.00730
0.00728
0.00729
0.00729
0.00732
0.00727
0.00725
0.00711
0.00717
0.00703
0.00722
0.00722
0.00723
0.00726
0.00730
0.00731
0.00740
0.00735
0.00726
0.00726
0.00715
0.00732
0.00734
0.00729
0.00741
0.00748
0.00755
0.00751
0.00739
0.00747
0.00747
0.00764
0.00769
0.00754
0.00756
0.00749
0.00755
0.00753
0.00755
0.00749
0.00752
0.00752
0.00750
0.00744
0.00740
0.00733
0.00730
0.00732
0.00725
0.00727
0.00719
0.00719
0.00715
0.00713
0.00718
0.00718
0.00712
0.00703
0.00703
0.00709
0.00707
0.00696
0.00696
0.00691
0.00684
0.00685
0.00690
0.00698
0.00706
0.00712
0.00704
0.00705
0.00706
0.00711
0.00706
0.00716
0.00714
0.00720
0.00710
0.00715
0.00717
0.00716
0.00712
0.00712
0.00696
0.00693
0.00692
0.00696
0.00681
0.00697
0.00712
0.00696
0.00699
0.00710
0.00717
0.00721
0.00705
0.00698
0.00686
0.00676
0.00679
0.00705
0.00743
0.00748
0.00744
0.00740
0.00743
0.00736
0.00763
0.00758
0.00754
0.00756
0.00751
0.00736
0.00737
0.00736
0.00740
0.00738
0.00728
0.00732
0.00738
0.00748
0.00737
0.00731
0.00733
0.00733
0.00716
0.00709
0.00705
0.00711
0.00706
0.00712
0.00707
0.00721
0.00710
0.00709
0.00713
0.00705
0.00709
0.00693
0.00690
0.00697
0.00700
0.00686
0.00704
0.00700
0.00715
0.00712
0.00712
0.00722
0.00710
0.00706
0.00692
0.00684
0.00682
0.00673
0.00662
0.00668
0.00665
0.00681
0.00674
0.00663
0.00650
0.00657
0.00647
0.00658
0.00671
0.00646
0.00643
0.00652
0.00653
0.00688
0.00702
0.00713
0.00726
0.00712
0.00706
0.00705
0.00707
0.00699
0.00703
0.00700
0.00693
0.00693
0.00693
0.00691
0.00688
0.00703
0.00719
0.00721
0.00695
0.00683
0.00673
0.00698
0.00694
0.00687
0.00703
0.00704
0.00701
0.00691
0.00691
0.00690
0.00708
0.00709
0.00710
0.00714
0.00700
0.00718
0.00675
0.00684
0.00642
0.00654
0.00649
0.00638
0.00613
0.00585
0.00601
0.00599
0.00600
0.00606
0.00615
0.00615
0.00612
0.00609
0.00627
0.00623
0.00593
0.00603
0.00604
0.00612
0.00573
0.00577
0.00544
0.00553
0.00536
0.00560
0.00569
0.00559
0.00565
0.00572
0.00595
0.00585
0.00593
0.00593
0.00602
0.00549
0.00461
0.00461
0.00435
0.00406
0.00437
0.00462
0.00410
0.00411
0.00417
0.00417
0.00427
0.00443
0.00429
0.00437
0.00422
0.00427
0.00446
0.00447
0.00457
0.00461
0.00452
0.00460
0.00443
0.00436
0.00445
0.00452
0.00455
0.00463
0.00449
0.00455
0.00459
0.00474
0.00484
0.00493
0.00505
0.00513
0.00505
0.00501
0.00481
0.00520
0.00533
0.00531
0.00534
0.00535
0.00536
0.00533
0.00535
0.00539
0.00537
0.00539
0.00539
0.00543
0.00548
0.00548
0.00543
0.00547
0.00552
0.00557
0.00555
0.00549
0.00551
0.00554
0.00552
0.00545
0.00539
0.00530
0.00536
0.00533
0.00531
0.00538
0.00543
0.00542
0.00548
0.00545
0.00543
0.00545
0.00541
0.00543
0.00539
0.00543
0.00541
0.00538
0.00543
0.00544
0.00538
0.00543
0.00540
0.00543
0.00538
0.00536
0.00533
0.00531
0.00531
0.00536
0.00537
0.00535
0.00541
0.00538
0.00539
0.00539
0.00538
0.00542
0.00541
0.00544
0.00544
0.00544
0.00541
0.00536
0.00538
0.00535
0.00530
0.00526
0.00527
0.00521
0.00532
0.00530
0.00526
0.00523
0.00522
0.00521
0.00524
0.00520
0.00519
0.00529
0.00528