Istoria de rate de zi cu zi KRW /UAH întrucât marți, 9 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 0.030215 hryvna ucrainiană
minim asupra
1 won sud-coreean = 0.003864 hryvna ucrainiană
Istoria Prețul de UAH / KRW
Date | KRW/UAH |
| 0.028845 |
| 0.028493 |
| 0.028703 |
| 0.028917 |
| 0.029321 |
| 0.029262 |
| 0.029282 |
| 0.028792 |
| 0.028819 |
| 0.028687 |
| 0.028554 |
| 0.028184 |
| 0.028397 |
| 0.027924 |
| 0.028707 |
| 0.029135 |
| 0.029774 |
| 0.028972 |
| 0.028537 |
| 0.028078 |
| 0.027945 |
| 0.027929 |
| 0.027948 |
| 0.027471 |
| 0.027765 |
| 0.027013 |
| 0.027232 |
| 0.026985 |
| 0.027109 |
| 0.027122 |
| 0.027562 |
| 0.027939 |
| 0.027832 |
| 0.027987 |
| 0.027904 |
| 0.027523 |
| 0.027668 |
| 0.028218 |
| 0.028909 |
| 0.028816 |
| 0.029025 |
| 0.028418 |
| 0.028241 |
| 0.028325 |
| 0.028770 |
| 0.028750 |
| 0.028343 |
| 0.027735 |
| 0.028117 |
| 0.027657 |
| 0.027914 |
| 0.027433 |
| 0.027620 |
| 0.027896 |
| 0.028505 |
| 0.028420 |
| 0.027870 |
| 0.028493 |
| 0.028866 |
| 0.029122 |
| 0.029815 |
| 0.030039 |
| 0.029593 |
| 0.029640 |
| 0.028939 |
| 0.028941 |
| 0.028376 |
| 0.028240 |
| 0.028285 |
| 0.027562 |
| 0.027041 |
| 0.027899 |
| 0.026370 |
| 0.025918 |
| 0.025435 |
| 0.025682 |
| 0.025843 |
| 0.025629 |
| 0.025673 |
| 0.026542 |
| 0.026842 |
| 0.027011 |
| 0.027450 |
| 0.027477 |
| 0.028067 |
| 0.028393 |
| 0.028237 |
| 0.027889 |
| 0.022378 |
| 0.022572 |
| 0.022797 |
| 0.022970 |
| 0.022864 |
| 0.022879 |
| 0.023531 |
| 0.023871 |
| 0.023469 |
| 0.023072 |
| 0.023747 |
| 0.023208 |
| 0.024196 |
| 0.024103 |
| 0.023648 |
| 0.024340 |
| 0.025029 |
| 0.023862 |
| 0.023830 |
| 0.023373 |
| 0.023562 |
| 0.023765 |
| 0.023666 |
| 0.022940 |
| 0.022826 |
| 0.023002 |
| 0.022918 |
| 0.022714 |
| 0.023183 |
| 0.022850 |
| 0.022413 |
| 0.022274 |
| 0.021705 |
| 0.022335 |
| 0.022602 |
| 0.022189 |
| 0.022046 |
| 0.022393 |
| 0.022601 |
| 0.022502 |
| 0.022762 |
| 0.023148 |
| 0.023021 |
| 0.022838 |
| 0.022874 |
| 0.023355 |
| 0.023327 |
| 0.023427 |
| 0.023621 |
| 0.023883 |
| 0.024124 |
| 0.024216 |
| 0.024104 |
| 0.024167 |
| 0.024475 |
| 0.024799 |
| 0.024446 |
| 0.024241 |
| 0.024859 |
| 0.024823 |
| 0.025088 |
| 0.025152 |
| 0.024821 |
| 0.024716 |
| 0.024726 |
| 0.024588 |
| 0.024387 |
| 0.024341 |
| 0.025409 |
| 0.025081 |
| 0.025278 |
| 0.024745 |
| 0.025100 |
| 0.025529 |
| 0.025557 |
| 0.025666 |
| 0.026162 |
| 0.025874 |
| 0.025496 |
| 0.025487 |
| 0.025992 |
| 0.025676 |
| 0.025487 |
| 0.025354 |
| 0.025106 |
| 0.025237 |
| 0.025017 |
| 0.024889 |
| 0.024624 |
| 0.024542 |
| 0.024231 |
| 0.024241 |
| 0.023687 |
| 0.023378 |
| 0.023163 |
| 0.023100 |
| 0.023036 |
| 0.023260 |
| 0.023286 |
| 0.023200 |
| 0.022969 |
| 0.022510 |
| 0.022700 |
| 0.022297 |
| 0.022055 |
| 0.022192 |
| 0.022221 |
| 0.021907 |
| 0.021657 |
| 0.021689 |
| 0.021946 |
| 0.022038 |
| 0.022182 |
| 0.022212 |
| 0.022283 |
| 0.022240 |
| 0.022926 |
| 0.022066 |
| 0.021585 |
| 0.020842 |
| 0.020903 |
| 0.020102 |
| 0.020627 |
| 0.020631 |
| 0.021024 |
| 0.020907 |
| 0.021043 |
| 0.020755 |
| 0.020333 |
| 0.020479 |
| 0.020024 |
| 0.020114 |
| 0.019919 |
| 0.020225 |
| 0.020490 |
| 0.020714 |
| 0.021023 |
| 0.021329 |
| 0.021517 |
| 0.021246 |
| 0.020824 |
| 0.020765 |
| 0.020159 |
| 0.020398 |
| 0.020899 |
| 0.020931 |
| 0.020824 |
| 0.020677 |
| 0.020803 |
| 0.020686 |
| 0.021113 |
| 0.021359 |
| 0.021839 |
| 0.021848 |
| 0.021691 |
| 0.022655 |
| 0.022665 |
| 0.022331 |
| 0.022232 |
| 0.022733 |
| 0.022272 |
| 0.021941 |
| 0.022009 |
| 0.022648 |
| 0.022758 |
| 0.023554 |
| 0.023581 |
| 0.023312 |
| 0.023946 |
| 0.023734 |
| 0.024007 |
| 0.023264 |
| 0.023760 |
| 0.024082 |
| 0.024149 |
| 0.024017 |
| 0.024416 |
| 0.024790 |
| 0.024672 |
| 0.024963 |
| 0.024876 |
| 0.024896 |
| 0.024360 |
| 0.024702 |
| 0.024479 |
| 0.025418 |
| 0.024683 |
| 0.024618 |
| 0.024523 |
| 0.024975 |
| 0.024652 |
| 0.024805 |
| 0.024585 |
| 0.024738 |
| 0.025348 |
| 0.025136 |
| 0.024966 |
| 0.024821 |
| 0.025496 |
| 0.025165 |
| 0.024760 |
| 0.024080 |
| 0.024048 |
| 0.023908 |
| 0.023331 |
| 0.023220 |
| 0.023549 |
| 0.023432 |
| 0.023434 |
| 0.023827 |
| 0.024196 |
| 0.024442 |
| 0.024348 |
| 0.024240 |
| 0.024442 |
| 0.024357 |
| 0.024515 |
| 0.024211 |
| 0.024368 |
| 0.024215 |
| 0.024875 |
| 0.024429 |
| 0.024566 |
| 0.024353 |
| 0.024581 |
| 0.025209 |
| 0.025334 |
| 0.024760 |
| 0.025335 |
| 0.026669 |
| 0.027025 |
| 0.026854 |
| 0.026444 |
| 0.026366 |
| 0.025911 |
| 0.025649 |
| 0.024944 |
| 0.025047 |
| 0.024576 |
| 0.024224 |
| 0.023622 |
| 0.024007 |
| 0.023839 |
| 0.023518 |
| 0.023519 |
| 0.023174 |
| 0.023291 |
| 0.023249 |
| 0.023156 |
| 0.023120 |
| 0.022901 |
| 0.022718 |
| 0.022276 |
| 0.022521 |
| 0.022876 |
| 0.022875 |
| 0.023155 |
| 0.022961 |
| 0.022605 |
| 0.022605 |
| 0.022979 |
| 0.022884 |
| 0.023038 |
| 0.023482 |
| 0.023509 |
| 0.023590 |
| 0.023773 |
| 0.023518 |
| 0.023473 |
| 0.023607 |
| 0.023818 |
| 0.023642 |
| 0.024295 |
| 0.024537 |
| 0.024265 |
| 0.023565 |
| 0.023479 |
| 0.023974 |
| 0.023709 |
| 0.023955 |
| 0.024048 |
| 0.023256 |
| 0.023573 |
| 0.023551 |
| 0.022487 |
| 0.022558 |
| 0.022069 |
| 0.022217 |
| 0.022463 |
| 0.022450 |
| 0.022021 |
| 0.021929 |
| 0.022100 |
| 0.022502 |
| 0.022390 |
| 0.022686 |
| 0.022720 |
| 0.023368 |
| 0.023571 |
| 0.023598 |
| 0.023124 |
| 0.024076 |
| 0.022586 |
| 0.022888 |
| 0.022665 |
| 0.022804 |
| 0.022547 |
| 0.022533 |
| 0.021813 |
| 0.021863 |
| 0.021622 |
| 0.021620 |
| 0.021084 |
| 0.021348 |
| 0.021489 |
| 0.021182 |
| 0.021303 |
| 0.021213 |
| 0.021641 |
| 0.021622 |
| 0.022022 |
| 0.022190 |
| 0.022178 |
| 0.022315 |
| 0.022681 |
| 0.022460 |
| 0.022796 |
| 0.021343 |
| 0.021719 |
| 0.021929 |
| 0.021758 |
| 0.021594 |
| 0.021544 |
| 0.021030 |
| 0.020531 |
| 0.019916 |
| 0.019599 |
| 0.020434 |
| 0.019605 |
| 0.019822 |
| 0.020056 |
| 0.020246 |
| 0.020569 |
| 0.020598 |
| 0.019707 |
| 0.019665 |
| 0.020226 |
| 0.020134 |
| 0.019116 |
| 0.018997 |
| 0.018133 |
| 0.018055 |
| 0.018484 |
| 0.018577 |
| 0.018293 |
| 0.018575 |
| 0.018729 |
| 0.018679 |
| 0.018282 |
| 0.018481 |
| 0.018904 |
| 0.019338 |
| 0.019400 |
| 0.018925 |
| 0.018711 |
| 0.019782 |
| 0.019251 |
| 0.018797 |
| 0.018936 |
| 0.018914 |
| 0.020085 |
| 0.019052 |
| 0.019629 |
| 0.021341 |
| 0.019378 |
| 0.020670 |
| 0.021515 |
| 0.021241 |
| 0.019906 |
| 0.019251 |
| 0.020579 |
| 0.024209 |
| 0.025257 |
| 0.023859 |
| 0.022801 |
| 0.014622 |
| 0.014565 |
| 0.014679 |
| 0.014577 |
| 0.014249 |
| 0.014361 |
| 0.014434 |
| 0.014328 |
| 0.013929 |
| 0.013559 |
| 0.013535 |
| 0.014111 |
| 0.013544 |
| 0.012070 |
| 0.012308 |
| 0.012192 |
| 0.012059 |
| 0.012124 |
| 0.012295 |
| 0.012678 |
| 0.012495 |
| 0.012611 |
| 0.013146 |
| 0.013212 |
| 0.012818 |
| 0.012369 |
| 0.011950 |
| 0.011669 |
| 0.011354 |
| 0.011486 |
| 0.011643 |
| 0.011626 |
| 0.011642 |
| 0.011620 |
| 0.011594 |
| 0.011614 |
| 0.011556 |
| 0.011654 |
| 0.011430 |
| 0.011261 |
| 0.011095 |
| 0.012131 |
| 0.012378 |
| 0.011047 |
| 0.010492 |
| 0.009877 |
| 0.009106 |
| 0.008639 |
| 0.009096 |
| 0.008493 |
| 0.008324 |
| 0.007872 |
| 0.007989 |
| 0.007844 |
| 0.007873 |
| 0.007839 |
| 0.007750 |
| 0.007825 |
| 0.007757 |
| 0.007878 |
| 0.007753 |
| 0.007782 |
| 0.007732 |
| 0.007750 |
| 0.007667 |
| 0.007711 |
| 0.007701 |
| 0.007709 |
| 0.007640 |
| 0.007630 |
| 0.007619 |
| 0.007611 |
| 0.007560 |
| 0.007492 |
| 0.007386 |
| 0.007298 |
| 0.007283 |
| 0.007286 |
| 0.007289 |
| 0.007321 |
| 0.007274 |
| 0.007250 |
| 0.007114 |
| 0.007169 |
| 0.007026 |
| 0.007225 |
| 0.007222 |
| 0.007230 |
| 0.007260 |
| 0.007299 |
| 0.007312 |
| 0.007401 |
| 0.007347 |
| 0.007263 |
| 0.007258 |
| 0.007145 |
| 0.007317 |
| 0.007336 |
| 0.007293 |
| 0.007412 |
| 0.007479 |
| 0.007546 |
| 0.007511 |
| 0.007391 |
| 0.007475 |
| 0.007473 |
| 0.007641 |
| 0.007694 |
| 0.007545 |
| 0.007557 |
| 0.007490 |
| 0.007545 |
| 0.007533 |
| 0.007554 |
| 0.007488 |
| 0.007518 |
| 0.007524 |
| 0.007498 |
| 0.007440 |
| 0.007397 |
| 0.007333 |
| 0.007300 |
| 0.007323 |
| 0.007246 |
| 0.007274 |
| 0.007193 |
| 0.007186 |
| 0.007146 |
| 0.007132 |
| 0.007179 |
| 0.007175 |
| 0.007120 |
| 0.007030 |
| 0.007030 |
| 0.007085 |
| 0.007070 |
| 0.006965 |
| 0.006965 |
| 0.006914 |
| 0.006845 |
| 0.006847 |
| 0.006898 |
| 0.006976 |
| 0.007065 |
| 0.007115 |
| 0.007041 |
| 0.007048 |
| 0.007064 |
| 0.007108 |
| 0.007062 |
| 0.007157 |
| 0.007142 |
| 0.007196 |
| 0.007101 |
| 0.007147 |
| 0.007167 |
| 0.007162 |
| 0.007118 |
| 0.007122 |
| 0.006965 |
| 0.006931 |
| 0.006923 |
| 0.006963 |
| 0.006809 |
| 0.006966 |
| 0.007119 |
| 0.006957 |
| 0.006992 |
| 0.007099 |
| 0.007165 |
| 0.007210 |
| 0.007050 |
| 0.006985 |
| 0.006864 |
| 0.006762 |
| 0.006785 |
| 0.007050 |
| 0.007426 |
| 0.007481 |
| 0.007444 |
| 0.007399 |
| 0.007428 |
| 0.007358 |
| 0.007626 |
| 0.007581 |
| 0.007536 |
| 0.007557 |
| 0.007512 |
| 0.007361 |
| 0.007370 |
| 0.007364 |
| 0.007397 |
| 0.007383 |
| 0.007281 |
| 0.007317 |
| 0.007378 |
| 0.007476 |
| 0.007371 |
| 0.007313 |
| 0.007329 |
| 0.007334 |
| 0.007165 |
| 0.007091 |
| 0.007053 |
| 0.007113 |
| 0.007063 |
| 0.007117 |
| 0.007072 |
| 0.007206 |
| 0.007103 |
| 0.007091 |
| 0.007126 |
| 0.007053 |
| 0.007090 |
| 0.006928 |
| 0.006905 |
| 0.006968 |
| 0.006998 |
| 0.006858 |
| 0.007035 |
| 0.007004 |
| 0.007148 |
| 0.007116 |
| 0.007125 |
| 0.007221 |
| 0.007099 |
| 0.007061 |
| 0.006925 |
| 0.006839 |
| 0.006822 |
| 0.006735 |
| 0.006616 |
| 0.006684 |
| 0.006647 |
| 0.006806 |
| 0.006735 |
| 0.006631 |
| 0.006503 |
| 0.006569 |
| 0.006466 |
| 0.006578 |
| 0.006712 |
| 0.006458 |
| 0.006426 |
| 0.006523 |
| 0.006531 |
| 0.006876 |
| 0.007016 |
| 0.007125 |
| 0.007261 |
| 0.007120 |
| 0.007056 |
| 0.007051 |
| 0.007072 |
| 0.006995 |
| 0.007031 |
| 0.006996 |
| 0.006926 |
| 0.006935 |
| 0.006927 |
| 0.006915 |
| 0.006880 |
| 0.007030 |
| 0.007191 |
| 0.007213 |
| 0.006947 |
| 0.006828 |
| 0.006729 |
| 0.006982 |
| 0.006936 |
| 0.006865 |
| 0.007027 |
| 0.007036 |
| 0.007012 |
| 0.006912 |
| 0.006915 |
| 0.006900 |
| 0.007083 |
| 0.007092 |
| 0.007099 |
| 0.007141 |
| 0.006996 |
| 0.007178 |
| 0.006751 |
| 0.006840 |
| 0.006417 |
| 0.006542 |
| 0.006492 |
| 0.006378 |
| 0.006125 |
| 0.005850 |
| 0.006008 |
| 0.005988 |
| 0.006003 |
| 0.006064 |
| 0.006147 |
| 0.006153 |
| 0.006121 |
| 0.006092 |
| 0.006267 |
| 0.006231 |
| 0.005932 |
| 0.006028 |
| 0.006036 |
| 0.006122 |
| 0.005732 |
| 0.005770 |
| 0.005438 |
| 0.005527 |
| 0.005363 |
| 0.005600 |
| 0.005688 |
| 0.005590 |
| 0.005649 |
| 0.005722 |
| 0.005954 |
| 0.005849 |
| 0.005927 |
| 0.005928 |
| 0.006020 |
| 0.005494 |
| 0.004614 |
| 0.004614 |
| 0.004345 |
| 0.004060 |
| 0.004369 |
| 0.004624 |
| 0.004100 |
| 0.004107 |
| 0.004174 |
| 0.004170 |
| 0.004265 |
| 0.004430 |
| 0.004287 |
| 0.004371 |
| 0.004220 |
| 0.004273 |
| 0.004459 |
| 0.004474 |
| 0.004566 |
| 0.004608 |
| 0.004515 |
| 0.004601 |
| 0.004434 |
| 0.004360 |
| 0.004447 |
| 0.004520 |
| 0.004554 |
| 0.004634 |
| 0.004487 |
| 0.004553 |
| 0.004585 |
| 0.004737 |
| 0.004843 |
| 0.004926 |
| 0.005047 |
| 0.005132 |
| 0.005045 |
| 0.005006 |
| 0.004815 |
| 0.005199 |
| 0.005331 |
| 0.005314 |
| 0.005336 |
| 0.005350 |
| 0.005362 |
| 0.005334 |
| 0.005346 |
| 0.005391 |
| 0.005365 |
| 0.005393 |
| 0.005388 |
| 0.005429 |
| 0.005481 |
| 0.005479 |
| 0.005427 |
| 0.005469 |
| 0.005523 |
| 0.005568 |
| 0.005554 |
| 0.005494 |
| 0.005513 |
| 0.005539 |
| 0.005515 |
| 0.005454 |
| 0.005392 |
| 0.005296 |
| 0.005362 |
| 0.005330 |
| 0.005308 |
| 0.005385 |
| 0.005429 |
| 0.005424 |
| 0.005475 |
| 0.005450 |
| 0.005435 |
| 0.005453 |
| 0.005412 |
| 0.005430 |
| 0.005385 |
| 0.005433 |
| 0.005415 |
| 0.005382 |
| 0.005432 |
| 0.005442 |
| 0.005382 |
| 0.005429 |
| 0.005399 |
| 0.005425 |
| 0.005383 |
| 0.005358 |
| 0.005330 |
| 0.005306 |
| 0.005305 |
| 0.005358 |
| 0.005370 |
| 0.005355 |
| 0.005406 |
| 0.005378 |
| 0.005386 |
| 0.005395 |
| 0.005384 |
| 0.005424 |
| 0.005405 |
| 0.005442 |
| 0.005442 |
| 0.005438 |
| 0.005414 |
| 0.005356 |
| 0.005378 |
| 0.005353 |
| 0.005305 |
| 0.005256 |
| 0.005270 |
| 0.005207 |
| 0.005324 |
| 0.005304 |
| 0.005255 |
| 0.005226 |
| 0.005221 |
| 0.005206 |
| 0.005236 |
| 0.005198 |
| 0.005195 |
| 0.005292 |
| 0.005281 |
| 0.005270 |
| 0.005315 |
| 0.005298 |
| 0.005228 |
| 0.005208 |
| 0.005227 |
| 0.005303 |
| 0.005325 |
| 0.005288 |
| 0.005332 |
| 0.005402 |
| 0.005303 |
| 0.005372 |
| 0.005292 |
| 0.005301 |
| 0.005215 |
| 0.005188 |
| 0.005233 |
| 0.005161 |
| 0.005193 |
| 0.005225 |
| 0.005215 |
| 0.005175 |
| 0.005259 |
| 0.005212 |
| 0.005160 |
| 0.005172 |
| 0.005177 |
| 0.005470 |
| 0.004944 |
| 0.004962 |
| 0.004861 |
| 0.004845 |
| 0.004844 |
| 0.004814 |
| 0.004856 |
| 0.004799 |
| 0.004832 |
| 0.004773 |
| 0.004773 |
| 0.004870 |
| 0.004847 |
| 0.004852 |
| 0.004870 |
| 0.004890 |
| 0.004864 |
| 0.004860 |
| 0.004882 |
| 0.004895 |
| 0.004894 |
| 0.004890 |
| 0.004891 |
| 0.004845 |
| 0.004816 |
| 0.004856 |
| 0.004975 |
| 0.005001 |
| 0.004988 |
| 0.005027 |
| 0.005020 |
| 0.005013 |
| 0.004999 |
| 0.005036 |
| 0.005006 |
| 0.005026 |
| 0.005128 |
| 0.005127 |
| 0.005215 |
| 0.005220 |
| 0.005236 |
| 0.005271 |
| 0.005264 |
| 0.005259 |
| 0.005180 |
| 0.005173 |
| 0.005159 |
| 0.005174 |
| 0.005143 |
| 0.005121 |
| 0.005036 |
| 0.005112 |
| 0.005086 |
| 0.005027 |
| 0.005007 |
| 0.005113 |
| 0.005081 |
| 0.004997 |
| 0.004867 |
| 0.004805 |
| 0.004746 |
| 0.004694 |
| 0.004645 |
| 0.004640 |
| 0.004631 |
| 0.004624 |
| 0.004636 |
| 0.004640 |
| 0.004613 |
| 0.004616 |
| 0.004606 |
| 0.004582 |
| 0.004595 |
| 0.004564 |
| 0.004575 |
| 0.004587 |
| 0.004559 |
| 0.004618 |
| 0.004618 |
| 0.004606 |
| 0.004575 |
| 0.004586 |
| 0.004586 |
| 0.004524 |
| 0.004511 |
| 0.004477 |
| 0.004542 |
| 0.004617 |
| 0.004625 |
| 0.004677 |
| 0.004669 |
| 0.004640 |
| 0.004588 |
| 0.004537 |