Історія денної ставки KWD /BBD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 кувейтський динар = 7.5542 барбадоський долар
мінімум на
1 кувейтський динар = 6.3396 барбадоський долар
Date | KWD/BBD |
---|---|
6.5157 | |
6.5026 | |
6.5043 | |
6.4946 | |
6.4878 | |
6.4944 | |
6.5055 | |
6.4860 | |
6.5007 | |
6.5077 | |
6.5110 | |
6.5020 | |
6.4994 | |
6.4946 | |
6.4953 | |
6.4978 | |
6.5011 | |
6.4993 | |
6.5073 | |
6.5062 | |
6.4973 | |
6.5169 | |
6.5024 | |
6.4826 | |
6.4735 | |
6.4880 | |
6.4895 | |
6.4779 | |
6.4792 | |
6.4717 | |
6.4686 | |
6.4663 | |
6.4719 | |
6.4668 | |
6.4709 | |
6.4748 | |
6.4815 | |
6.4857 | |
6.4843 | |
6.4905 | |
6.5003 | |
6.5045 | |
6.5120 | |
6.5141 | |
6.5252 | |
6.5165 | |
6.5055 | |
6.5102 | |
6.5126 | |
6.5067 | |
6.4999 | |
6.5006 | |
6.5090 | |
6.5160 | |
6.5246 | |
6.5253 | |
6.5287 | |
6.5283 | |
6.5250 | |
6.5186 | |
6.5125 | |
6.5285 | |
6.5355 | |
6.5421 | |
6.5497 | |
6.5479 | |
6.5504 | |
6.5368 | |
6.5378 | |
6.5273 | |
6.5252 | |
6.5144 | |
6.5096 | |
6.4997 | |
6.4875 | |
6.4984 | |
6.4620 | |
6.4553 | |
6.4447 | |
6.4486 | |
6.4432 | |
6.4586 | |
6.4529 | |
6.4760 | |
6.4882 | |
6.4814 | |
6.4906 | |
6.5017 | |
6.5195 | |
6.5210 | |
6.5234 | |
6.5119 | |
6.4933 | |
6.4976 | |
6.5179 | |
6.5222 | |
6.5150 | |
6.5140 | |
6.5257 | |
6.5385 | |
6.5327 | |
6.5136 | |
6.5171 | |
6.5224 | |
6.5422 | |
6.5807 | |
6.5754 | |
6.5830 | |
6.6042 | |
6.6123 | |
6.6115 | |
6.6177 | |
6.6007 | |
6.6144 | |
6.6190 | |
6.6092 | |
6.6114 | |
6.6075 | |
6.6001 | |
6.6012 | |
6.6067 | |
6.6073 | |
6.6106 | |
6.6199 | |
6.6282 | |
6.6274 | |
6.6319 | |
6.6278 | |
6.6301 | |
6.6358 | |
6.6421 | |
6.6456 | |
6.6534 | |
6.6567 | |
6.6517 | |
6.6469 | |
6.6536 | |
6.6490 | |
6.6578 | |
6.6468 | |
6.6517 | |
6.6501 | |
6.6397 | |
6.6430 | |
6.6366 | |
6.6460 | |
6.6537 | |
6.6497 | |
6.6500 | |
6.6444 | |
6.6494 | |
6.6365 | |
6.6413 | |
6.6396 | |
6.6272 | |
6.6165 | |
6.6162 | |
6.6224 | |
6.6210 | |
6.6022 | |
6.6077 | |
6.6117 | |
6.6112 | |
6.6048 | |
6.6044 | |
6.6049 | |
6.5923 | |
6.5859 | |
6.5765 | |
6.5486 | |
6.5743 | |
6.5522 | |
6.5483 | |
6.5488 | |
6.5488 | |
6.5488 | |
6.5488 | |
6.5338 | |
6.5453 | |
6.5386 | |
6.5387 | |
6.5310 | |
6.5286 | |
6.5414 | |
6.5391 | |
6.5375 | |
6.5506 | |
6.5412 | |
6.5405 | |
6.5380 | |
6.5332 | |
6.5351 | |
6.5068 | |
6.4977 | |
6.4975 | |
6.4981 | |
6.4970 | |
6.4963 | |
6.4925 | |
6.4916 | |
6.4722 | |
6.4706 | |
6.4679 | |
6.4696 | |
6.4410 | |
6.4209 | |
6.4523 | |
6.4105 | |
6.3549 | |
6.4052 | |
6.4728 | |
6.5566 | |
6.5381 | |
6.5380 | |
6.5617 | |
6.5789 | |
6.5790 | |
6.5887 | |
6.5887 | |
6.5907 | |
6.5962 | |
6.5948 | |
6.5862 | |
6.5844 | |
6.5845 | |
6.5771 | |
6.5852 | |
6.5855 | |
6.5855 | |
6.5833 | |
6.5780 | |
6.5974 | |
6.5776 | |
6.5776 | |
6.5864 | |
6.5857 | |
6.5802 | |
6.5801 | |
6.5829 | |
6.5889 | |
6.5756 | |
6.5759 | |
6.5755 | |
6.5671 | |
6.5669 | |
6.5713 | |
6.5729 | |
6.5835 | |
6.5833 | |
6.5827 | |
6.5828 | |
6.5724 | |
6.5693 | |
6.5722 | |
6.5767 | |
6.5764 | |
6.5699 | |
6.5759 | |
6.5780 | |
6.5647 | |
6.5725 | |
6.5922 | |
6.5801 | |
6.5806 | |
6.5885 | |
6.5863 | |
6.5816 | |
6.5979 | |
6.5977 | |
6.5926 | |
6.5964 | |
6.6021 | |
6.5990 | |
6.5917 | |
6.5827 | |
6.5762 | |
6.5777 | |
6.5737 | |
6.5754 | |
6.5799 | |
6.5721 | |
6.5817 | |
6.5860 | |
6.5922 | |
6.5989 | |
6.6059 | |
6.6050 | |
6.6083 | |
6.6019 | |
6.6027 | |
6.6071 | |
6.6027 | |
6.5932 | |
6.5963 | |
6.6074 | |
6.6025 | |
6.5996 | |
6.6005 | |
6.6098 | |
6.6126 | |
6.6133 | |
6.6081 | |
6.6234 | |
6.6168 | |
6.6168 | |
6.6242 | |
6.6333 | |
6.6370 | |
6.6450 | |
6.6701 | |
6.6696 | |
6.6650 | |
6.6734 | |
6.6767 | |
6.6686 | |
6.6611 | |
6.6711 | |
6.6750 | |
6.6745 | |
6.6683 | |
6.6732 | |
6.6782 | |
6.6540 | |
6.6515 | |
6.6351 | |
6.6374 | |
6.6219 | |
6.6184 | |
6.6180 | |
6.6180 | |
6.6302 | |
6.6228 | |
6.6179 | |
6.6180 | |
6.6179 | |
6.6180 | |
6.6206 | |
6.6214 | |
6.6209 | |
6.6369 | |
6.6368 | |
6.6347 | |
6.6350 | |
6.6255 | |
6.6243 | |
6.6230 | |
6.6235 | |
6.6269 | |
6.6184 | |
6.6064 | |
6.5963 | |
6.5937 | |
6.5861 | |
6.5934 | |
6.5976 | |
6.5954 | |
6.5911 | |
6.5904 | |
6.5494 | |
6.5622 | |
6.5574 | |
6.5563 | |
6.5457 | |
6.5394 | |
6.5491 | |
6.5606 | |
6.5478 | |
6.5418 | |
6.5366 | |
6.5392 | |
6.5418 | |
6.5412 | |
6.5771 | |
6.5584 | |
6.4772 | |
6.5459 | |
6.4875 | |
6.5577 | |
6.5320 | |
6.5606 | |
6.4820 | |
6.4303 | |
6.5486 | |
6.5368 | |
6.6050 | |
6.6369 | |
6.6010 | |
6.6252 | |
6.5795 | |
6.6375 | |
6.6434 | |
6.6261 | |
6.6065 | |
6.6243 | |
6.6282 | |
6.6078 | |
6.6185 | |
6.5947 | |
6.6220 | |
6.6255 | |
6.5826 | |
6.6173 | |
6.6317 | |
6.6260 | |
6.6207 | |
6.6252 | |
6.6423 | |
6.6364 | |
6.6173 | |
6.6292 | |
6.6351 | |
6.6626 | |
6.6366 | |
6.6253 | |
6.6375 | |
6.6356 | |
6.6201 | |
6.6279 | |
6.6501 | |
6.6417 | |
6.6643 | |
6.6532 | |
6.6900 | |
6.6925 | |
6.6535 | |
6.5834 | |
6.5712 | |
6.5943 | |
6.5777 | |
6.5857 | |
6.5996 | |
6.5910 | |
6.6034 | |
6.5612 | |
6.5704 | |
6.5716 | |
6.5839 | |
6.5827 | |
6.6039 | |
6.6074 | |
6.6277 | |
6.6245 | |
6.6136 | |
6.6128 | |
6.6246 | |
6.6232 | |
6.6169 | |
6.6182 | |
6.6446 | |
6.6064 | |
6.6031 | |
6.6021 | |
6.6028 | |
6.5901 | |
6.6061 | |
6.6114 | |
6.6159 | |
6.6273 | |
6.6207 | |
6.6207 | |
6.5973 | |
6.6097 | |
6.6338 | |
6.6238 | |
6.6306 | |
6.6217 | |
6.6171 | |
6.6134 | |
6.6580 | |
6.6585 | |
6.6741 | |
6.6662 | |
6.7031 | |
6.7438 | |
6.7562 | |
6.7639 | |
6.7707 | |
6.7756 | |
6.7720 | |
6.7979 | |
6.8022 | |
6.8109 | |
6.8245 | |
6.8312 | |
6.8547 | |
6.8531 | |
6.8682 | |
6.8641 | |
6.8636 | |
6.8639 | |
6.8872 | |
6.9117 | |
6.9291 | |
6.9276 | |
6.9209 | |
6.9412 | |
6.9593 | |
6.9761 | |
6.9839 | |
7.0240 | |
7.0334 | |
7.0549 | |
7.0591 | |
7.0621 | |
7.0694 | |
7.0793 | |
7.0907 | |
7.0921 | |
7.0961 | |
7.0821 | |
7.0880 | |
7.0903 | |
7.0966 | |
7.0857 | |
7.0948 | |
7.1068 | |
7.1172 | |
7.1129 | |
7.1022 | |
7.1093 | |
7.0961 | |
7.0999 | |
7.1009 | |
7.1042 | |
7.1059 | |
7.1040 | |
7.0944 | |
7.0944 | |
7.0776 | |
7.0706 | |
7.0815 | |
7.0625 | |
7.0795 | |
7.0810 | |
7.0855 | |
7.0768 | |
7.0804 | |
7.0757 | |
7.0691 | |
7.0649 | |
7.0575 | |
7.0474 | |
7.0852 | |
7.0989 | |
7.0844 | |
7.0748 | |
7.0673 | |
7.0654 | |
7.0607 | |
7.0366 | |
7.0066 | |
7.0034 | |
7.0300 | |
7.0314 | |
7.0295 | |
7.0231 | |
7.0292 | |
7.0139 | |
6.9994 | |
6.9801 | |
7.0076 | |
7.0389 | |
7.0617 | |
7.0236 | |
7.0065 | |
6.9868 | |
6.9830 | |
7.0032 | |
7.0328 | |
7.0274 | |
7.0132 | |
7.0182 | |
7.0045 | |
7.0047 | |
7.0240 | |
7.0314 | |
7.0312 | |
7.0502 | |
7.0655 | |
7.0806 | |
7.0943 | |
7.1029 | |
7.1022 | |
7.0979 | |
7.1033 | |
7.0996 | |
7.1098 | |
7.1085 | |
7.1084 | |
7.1048 | |
7.1034 | |
7.1013 | |
7.0852 | |
7.0835 | |
7.0962 | |
7.1104 | |
7.1192 | |
7.1151 | |
7.1177 | |
7.1118 | |
7.1215 | |
7.1319 | |
7.1009 | |
7.0897 | |
7.0919 | |
7.0814 | |
7.0833 | |
7.1005 | |
7.0904 | |
7.0901 | |
7.1001 | |
7.1076 | |
7.1363 | |
7.1413 | |
7.1449 | |
7.1334 | |
7.1266 | |
7.1391 | |
7.1616 | |
7.1556 | |
7.1949 | |
7.1980 | |
7.1911 | |
7.1775 | |
7.1759 | |
7.1966 | |
7.1947 | |
7.1767 | |
7.1715 | |
7.1823 | |
7.2055 | |
7.1982 | |
7.2112 | |
7.1990 | |
7.2080 | |
7.1746 | |
7.1518 | |
7.1598 | |
7.1785 | |
7.1962 | |
7.1872 | |
7.2133 | |
7.2250 | |
7.2174 | |
7.2320 | |
7.2593 | |
7.2643 | |
7.2776 | |
7.2826 | |
7.2562 | |
7.2248 | |
7.2142 | |
7.1906 | |
7.2486 | |
7.2508 | |
7.3321 | |
7.3567 | |
7.3422 | |
7.3229 | |
7.3174 | |
7.3215 | |
7.2871 | |
7.2759 | |
7.2725 | |
7.2897 | |
7.2657 | |
7.2788 | |
7.2776 | |
7.3047 | |
7.2604 | |
7.2334 | |
7.2321 | |
7.2631 | |
7.2822 | |
7.2302 | |
7.2303 | |
7.2244 | |
7.2133 | |
7.2063 | |
7.2124 | |
7.1882 | |
7.2002 | |
7.1804 | |
7.1437 | |
7.1225 | |
7.1376 | |
7.1388 | |
7.1451 | |
7.1120 | |
7.0786 | |
7.1121 | |
7.0792 | |
7.0765 | |
7.0817 | |
7.1055 | |
7.0942 | |
7.1111 | |
7.0921 | |
7.1429 | |
7.1153 | |
7.1079 | |
7.0618 | |
7.0727 | |
7.0314 | |
7.0112 | |
6.9640 | |
6.9408 | |
6.9482 | |
6.9322 | |
6.9305 | |
6.9354 | |
6.9706 | |
6.9496 | |
6.9364 | |
6.9191 | |
6.9075 | |
6.8834 | |
6.8779 | |
6.8728 | |
6.8702 | |
6.8628 | |
6.8643 | |
6.8743 | |
6.8585 | |
6.9047 | |
6.9085 | |
6.9272 | |
6.9428 | |
6.9519 | |
6.9344 | |
6.9160 | |
6.9189 | |
6.9204 | |
6.9590 | |
6.9211 | |
6.9347 | |
6.9085 | |
6.9389 | |
6.9322 | |
6.9565 | |
6.9831 | |
6.9757 | |
6.9718 | |
6.9648 | |
6.9807 | |
7.0590 | |
7.0146 | |
7.0176 | |
7.0087 | |
7.0116 | |
7.0019 | |
6.9852 | |
6.9907 | |
6.9922 | |
6.9865 | |
6.9764 | |
6.9855 | |
6.9839 | |
6.9864 | |
6.9685 | |
6.9600 | |
6.9654 | |
6.9524 | |
6.9510 | |
6.9818 | |
6.9711 | |
6.9668 | |
6.9470 | |
6.9492 | |
6.9563 | |
6.9341 | |
6.9320 | |
6.9204 | |
6.8704 | |
6.9354 | |
6.8970 | |
6.8990 | |
6.8677 | |
6.8529 | |
6.8409 | |
6.8564 | |
6.8712 | |
6.8625 | |
6.9108 | |
6.7856 | |
6.7944 | |
6.7868 | |
6.8473 | |
6.8493 | |
6.8087 | |
6.7870 | |
6.9198 | |
7.0566 | |
7.0595 | |
7.1423 | |
7.2516 | |
7.2722 | |
7.3014 | |
7.2670 | |
7.2999 | |
7.3270 | |
7.3715 | |
7.4063 | |
7.3760 | |
7.4495 | |
7.4406 | |
7.4934 | |
7.4669 | |
7.4849 | |
7.4854 | |
7.4684 | |
7.4553 | |
7.4791 | |
7.4696 | |
7.4596 | |
7.4725 | |
7.5154 | |
7.5337 | |
7.5318 | |
7.5435 | |
7.5395 | |
7.5487 | |
7.5351 | |
7.5224 | |
7.5480 | |
7.5420 | |
7.5467 | |
7.5085 | |
7.4872 | |
7.4866 | |
7.5116 | |
7.5257 | |
7.5353 | |
7.5145 | |
7.5311 | |
7.4867 | |
7.5150 | |
7.3691 | |
7.3360 | |
7.3256 | |
7.3144 | |
7.3098 | |
7.3233 | |
7.3269 | |
7.3242 | |
7.3350 | |
7.3208 | |
7.3212 | |
7.2847 | |
7.2940 | |
7.3008 | |
7.2816 | |
7.2979 | |
7.2411 | |
7.2404 | |
7.2283 | |
7.2149 | |
7.1887 | |
7.1396 | |
7.1304 | |
7.1537 | |
7.1388 | |
7.1158 | |
7.1424 | |
7.1017 | |
7.0988 | |
7.0951 | |
7.0914 | |
7.1045 | |
7.0811 | |
6.9718 | |
6.9699 | |
6.9417 | |
6.9412 | |
6.9430 | |
6.9417 | |
6.9434 | |
6.9402 | |
6.9469 | |
6.9197 | |
6.9166 | |
6.9162 | |
6.9174 | |
6.9172 | |
6.9159 | |
6.9165 | |
6.9118 | |
6.9187 | |
6.9182 | |
6.9184 | |
6.9159 | |
6.9235 | |
6.9184 | |
6.9167 | |
6.9163 | |
6.9171 | |
6.9178 | |
6.9194 | |
6.9178 | |
6.9179 | |
6.9178 | |
6.9189 | |
6.9176 | |
6.9168 | |
6.9161 | |
6.9163 | |
6.9145 | |
6.9153 | |
6.9153 | |
6.9163 | |
6.9155 | |
6.9154 | |
6.9160 | |
6.9179 | |
6.9175 | |
6.9152 | |
6.9163 | |
6.9160 | |
6.9166 | |
6.9171 | |
6.9157 | |
6.9163 | |
6.9151 | |
6.9157 | |
6.9150 | |
6.9178 | |
6.9173 | |
6.9144 | |
6.9210 | |
6.9164 | |
6.9157 | |
6.9170 | |
6.9129 | |
6.8470 | |
6.8473 | |
6.8494 | |
6.8466 | |
6.8488 | |
6.8478 | |
6.8491 | |
6.8478 | |
6.8475 | |
6.8485 | |
6.8457 | |
6.8485 | |
6.8505 | |
6.8504 | |
6.8468 | |
6.8486 | |
6.8504 | |
6.8519 | |
6.7535 | |
6.8492 | |
6.8489 | |
6.8504 | |
6.8488 | |
6.8509 | |
6.8499 | |
6.8410 | |
6.8491 | |
6.8613 | |
6.8516 | |
6.8505 | |
6.8503 | |
6.8503 | |
6.8515 | |
6.8524 | |
6.8495 | |
6.8492 | |
6.8496 | |
6.8510 | |
6.8503 | |
6.8487 | |
6.8500 | |
6.8484 | |
6.8493 | |
6.8506 | |
6.8477 | |
6.8504 | |
6.8462 | |
6.8490 | |
6.8503 | |
6.8495 | |
6.8497 | |
6.8457 | |
6.8494 | |
6.8510 | |
6.8517 | |
6.8475 | |
6.8503 | |
6.8500 | |
6.8487 | |
6.8497 | |
6.8498 | |
6.8483 | |
6.8498 | |
6.8504 | |
6.8493 | |
6.8495 | |
6.8488 | |
6.8507 | |
6.8503 | |
6.8494 | |
6.8502 | |
6.7877 | |
6.7886 | |
6.7856 | |
6.7873 | |
6.7877 | |
6.7885 | |
6.7830 | |
6.7836 | |
6.7874 | |
6.7878 | |
6.7867 | |
6.7882 | |
6.7859 | |
6.7857 | |
6.7862 | |
6.7850 | |
6.7851 | |
6.7853 | |
6.7828 | |
6.7851 | |
6.7837 | |
6.7860 | |
6.7852 | |
6.7871 | |
6.8399 | |
6.7855 | |
6.7862 | |
6.7787 | |
6.7837 | |
6.7927 | |
6.7865 | |
6.7854 | |
6.7863 | |
6.7840 | |
6.7858 | |
6.7400 | |
6.7863 | |
6.7847 | |
6.7796 |