Ιστορία των ημερήσιων τιμών KWD /BBD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 7.5542 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 δηνάριο Κουβέιτ = 6.3396 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / KWD
Date | KWD/BBD |
| 6.5157 |
| 6.5026 |
| 6.5043 |
| 6.4946 |
| 6.4878 |
| 6.4944 |
| 6.5055 |
| 6.4860 |
| 6.5007 |
| 6.5077 |
| 6.5110 |
| 6.5020 |
| 6.4994 |
| 6.4946 |
| 6.4953 |
| 6.4978 |
| 6.5011 |
| 6.4993 |
| 6.5073 |
| 6.5062 |
| 6.4973 |
| 6.5169 |
| 6.5024 |
| 6.4826 |
| 6.4735 |
| 6.4880 |
| 6.4895 |
| 6.4779 |
| 6.4792 |
| 6.4717 |
| 6.4686 |
| 6.4663 |
| 6.4719 |
| 6.4668 |
| 6.4709 |
| 6.4748 |
| 6.4815 |
| 6.4857 |
| 6.4843 |
| 6.4905 |
| 6.5003 |
| 6.5045 |
| 6.5120 |
| 6.5141 |
| 6.5252 |
| 6.5165 |
| 6.5055 |
| 6.5102 |
| 6.5126 |
| 6.5067 |
| 6.4999 |
| 6.5006 |
| 6.5090 |
| 6.5160 |
| 6.5246 |
| 6.5253 |
| 6.5287 |
| 6.5283 |
| 6.5250 |
| 6.5186 |
| 6.5125 |
| 6.5285 |
| 6.5355 |
| 6.5421 |
| 6.5497 |
| 6.5479 |
| 6.5504 |
| 6.5368 |
| 6.5378 |
| 6.5273 |
| 6.5252 |
| 6.5144 |
| 6.5096 |
| 6.4997 |
| 6.4875 |
| 6.4984 |
| 6.4620 |
| 6.4553 |
| 6.4447 |
| 6.4486 |
| 6.4432 |
| 6.4586 |
| 6.4529 |
| 6.4760 |
| 6.4882 |
| 6.4814 |
| 6.4906 |
| 6.5017 |
| 6.5195 |
| 6.5210 |
| 6.5234 |
| 6.5119 |
| 6.4933 |
| 6.4976 |
| 6.5179 |
| 6.5222 |
| 6.5150 |
| 6.5140 |
| 6.5257 |
| 6.5385 |
| 6.5327 |
| 6.5136 |
| 6.5171 |
| 6.5224 |
| 6.5422 |
| 6.5807 |
| 6.5754 |
| 6.5830 |
| 6.6042 |
| 6.6123 |
| 6.6115 |
| 6.6177 |
| 6.6007 |
| 6.6144 |
| 6.6190 |
| 6.6092 |
| 6.6114 |
| 6.6075 |
| 6.6001 |
| 6.6012 |
| 6.6067 |
| 6.6073 |
| 6.6106 |
| 6.6199 |
| 6.6282 |
| 6.6274 |
| 6.6319 |
| 6.6278 |
| 6.6301 |
| 6.6358 |
| 6.6421 |
| 6.6456 |
| 6.6534 |
| 6.6567 |
| 6.6517 |
| 6.6469 |
| 6.6536 |
| 6.6490 |
| 6.6578 |
| 6.6468 |
| 6.6517 |
| 6.6501 |
| 6.6397 |
| 6.6430 |
| 6.6366 |
| 6.6460 |
| 6.6537 |
| 6.6497 |
| 6.6500 |
| 6.6444 |
| 6.6494 |
| 6.6365 |
| 6.6413 |
| 6.6396 |
| 6.6272 |
| 6.6165 |
| 6.6162 |
| 6.6224 |
| 6.6210 |
| 6.6022 |
| 6.6077 |
| 6.6117 |
| 6.6112 |
| 6.6048 |
| 6.6044 |
| 6.6049 |
| 6.5923 |
| 6.5859 |
| 6.5765 |
| 6.5486 |
| 6.5743 |
| 6.5522 |
| 6.5483 |
| 6.5488 |
| 6.5488 |
| 6.5488 |
| 6.5488 |
| 6.5338 |
| 6.5453 |
| 6.5386 |
| 6.5387 |
| 6.5310 |
| 6.5286 |
| 6.5414 |
| 6.5391 |
| 6.5375 |
| 6.5506 |
| 6.5412 |
| 6.5405 |
| 6.5380 |
| 6.5332 |
| 6.5351 |
| 6.5068 |
| 6.4977 |
| 6.4975 |
| 6.4981 |
| 6.4970 |
| 6.4963 |
| 6.4925 |
| 6.4916 |
| 6.4722 |
| 6.4706 |
| 6.4679 |
| 6.4696 |
| 6.4410 |
| 6.4209 |
| 6.4523 |
| 6.4105 |
| 6.3549 |
| 6.4052 |
| 6.4728 |
| 6.5566 |
| 6.5381 |
| 6.5380 |
| 6.5617 |
| 6.5789 |
| 6.5790 |
| 6.5887 |
| 6.5887 |
| 6.5907 |
| 6.5962 |
| 6.5948 |
| 6.5862 |
| 6.5844 |
| 6.5845 |
| 6.5771 |
| 6.5852 |
| 6.5855 |
| 6.5855 |
| 6.5833 |
| 6.5780 |
| 6.5974 |
| 6.5776 |
| 6.5776 |
| 6.5864 |
| 6.5857 |
| 6.5802 |
| 6.5801 |
| 6.5829 |
| 6.5889 |
| 6.5756 |
| 6.5759 |
| 6.5755 |
| 6.5671 |
| 6.5669 |
| 6.5713 |
| 6.5729 |
| 6.5835 |
| 6.5833 |
| 6.5827 |
| 6.5828 |
| 6.5724 |
| 6.5693 |
| 6.5722 |
| 6.5767 |
| 6.5764 |
| 6.5699 |
| 6.5759 |
| 6.5780 |
| 6.5647 |
| 6.5725 |
| 6.5922 |
| 6.5801 |
| 6.5806 |
| 6.5885 |
| 6.5863 |
| 6.5816 |
| 6.5979 |
| 6.5977 |
| 6.5926 |
| 6.5964 |
| 6.6021 |
| 6.5990 |
| 6.5917 |
| 6.5827 |
| 6.5762 |
| 6.5777 |
| 6.5737 |
| 6.5754 |
| 6.5799 |
| 6.5721 |
| 6.5817 |
| 6.5860 |
| 6.5922 |
| 6.5989 |
| 6.6059 |
| 6.6050 |
| 6.6083 |
| 6.6019 |
| 6.6027 |
| 6.6071 |
| 6.6027 |
| 6.5932 |
| 6.5963 |
| 6.6074 |
| 6.6025 |
| 6.5996 |
| 6.6005 |
| 6.6098 |
| 6.6126 |
| 6.6133 |
| 6.6081 |
| 6.6234 |
| 6.6168 |
| 6.6168 |
| 6.6242 |
| 6.6333 |
| 6.6370 |
| 6.6450 |
| 6.6701 |
| 6.6696 |
| 6.6650 |
| 6.6734 |
| 6.6767 |
| 6.6686 |
| 6.6611 |
| 6.6711 |
| 6.6750 |
| 6.6745 |
| 6.6683 |
| 6.6732 |
| 6.6782 |
| 6.6540 |
| 6.6515 |
| 6.6351 |
| 6.6374 |
| 6.6219 |
| 6.6184 |
| 6.6180 |
| 6.6180 |
| 6.6302 |
| 6.6228 |
| 6.6179 |
| 6.6180 |
| 6.6179 |
| 6.6180 |
| 6.6206 |
| 6.6214 |
| 6.6209 |
| 6.6369 |
| 6.6368 |
| 6.6347 |
| 6.6350 |
| 6.6255 |
| 6.6243 |
| 6.6230 |
| 6.6235 |
| 6.6269 |
| 6.6184 |
| 6.6064 |
| 6.5963 |
| 6.5937 |
| 6.5861 |
| 6.5934 |
| 6.5976 |
| 6.5954 |
| 6.5911 |
| 6.5904 |
| 6.5494 |
| 6.5622 |
| 6.5574 |
| 6.5563 |
| 6.5457 |
| 6.5394 |
| 6.5491 |
| 6.5606 |
| 6.5478 |
| 6.5418 |
| 6.5366 |
| 6.5392 |
| 6.5418 |
| 6.5412 |
| 6.5771 |
| 6.5584 |
| 6.4772 |
| 6.5459 |
| 6.4875 |
| 6.5577 |
| 6.5320 |
| 6.5606 |
| 6.4820 |
| 6.4303 |
| 6.5486 |
| 6.5368 |
| 6.6050 |
| 6.6369 |
| 6.6010 |
| 6.6252 |
| 6.5795 |
| 6.6375 |
| 6.6434 |
| 6.6261 |
| 6.6065 |
| 6.6243 |
| 6.6282 |
| 6.6078 |
| 6.6185 |
| 6.5947 |
| 6.6220 |
| 6.6255 |
| 6.5826 |
| 6.6173 |
| 6.6317 |
| 6.6260 |
| 6.6207 |
| 6.6252 |
| 6.6423 |
| 6.6364 |
| 6.6173 |
| 6.6292 |
| 6.6351 |
| 6.6626 |
| 6.6366 |
| 6.6253 |
| 6.6375 |
| 6.6356 |
| 6.6201 |
| 6.6279 |
| 6.6501 |
| 6.6417 |
| 6.6643 |
| 6.6532 |
| 6.6900 |
| 6.6925 |
| 6.6535 |
| 6.5834 |
| 6.5712 |
| 6.5943 |
| 6.5777 |
| 6.5857 |
| 6.5996 |
| 6.5910 |
| 6.6034 |
| 6.5612 |
| 6.5704 |
| 6.5716 |
| 6.5839 |
| 6.5827 |
| 6.6039 |
| 6.6074 |
| 6.6277 |
| 6.6245 |
| 6.6136 |
| 6.6128 |
| 6.6246 |
| 6.6232 |
| 6.6169 |
| 6.6182 |
| 6.6446 |
| 6.6064 |
| 6.6031 |
| 6.6021 |
| 6.6028 |
| 6.5901 |
| 6.6061 |
| 6.6114 |
| 6.6159 |
| 6.6273 |
| 6.6207 |
| 6.6207 |
| 6.5973 |
| 6.6097 |
| 6.6338 |
| 6.6238 |
| 6.6306 |
| 6.6217 |
| 6.6171 |
| 6.6134 |
| 6.6580 |
| 6.6585 |
| 6.6741 |
| 6.6662 |
| 6.7031 |
| 6.7438 |
| 6.7562 |
| 6.7639 |
| 6.7707 |
| 6.7756 |
| 6.7720 |
| 6.7979 |
| 6.8022 |
| 6.8109 |
| 6.8245 |
| 6.8312 |
| 6.8547 |
| 6.8531 |
| 6.8682 |
| 6.8641 |
| 6.8636 |
| 6.8639 |
| 6.8872 |
| 6.9117 |
| 6.9291 |
| 6.9276 |
| 6.9209 |
| 6.9412 |
| 6.9593 |
| 6.9761 |
| 6.9839 |
| 7.0240 |
| 7.0334 |
| 7.0549 |
| 7.0591 |
| 7.0621 |
| 7.0694 |
| 7.0793 |
| 7.0907 |
| 7.0921 |
| 7.0961 |
| 7.0821 |
| 7.0880 |
| 7.0903 |
| 7.0966 |
| 7.0857 |
| 7.0948 |
| 7.1068 |
| 7.1172 |
| 7.1129 |
| 7.1022 |
| 7.1093 |
| 7.0961 |
| 7.0999 |
| 7.1009 |
| 7.1042 |
| 7.1059 |
| 7.1040 |
| 7.0944 |
| 7.0944 |
| 7.0776 |
| 7.0706 |
| 7.0815 |
| 7.0625 |
| 7.0795 |
| 7.0810 |
| 7.0855 |
| 7.0768 |
| 7.0804 |
| 7.0757 |
| 7.0691 |
| 7.0649 |
| 7.0575 |
| 7.0474 |
| 7.0852 |
| 7.0989 |
| 7.0844 |
| 7.0748 |
| 7.0673 |
| 7.0654 |
| 7.0607 |
| 7.0366 |
| 7.0066 |
| 7.0034 |
| 7.0300 |
| 7.0314 |
| 7.0295 |
| 7.0231 |
| 7.0292 |
| 7.0139 |
| 6.9994 |
| 6.9801 |
| 7.0076 |
| 7.0389 |
| 7.0617 |
| 7.0236 |
| 7.0065 |
| 6.9868 |
| 6.9830 |
| 7.0032 |
| 7.0328 |
| 7.0274 |
| 7.0132 |
| 7.0182 |
| 7.0045 |
| 7.0047 |
| 7.0240 |
| 7.0314 |
| 7.0312 |
| 7.0502 |
| 7.0655 |
| 7.0806 |
| 7.0943 |
| 7.1029 |
| 7.1022 |
| 7.0979 |
| 7.1033 |
| 7.0996 |
| 7.1098 |
| 7.1085 |
| 7.1084 |
| 7.1048 |
| 7.1034 |
| 7.1013 |
| 7.0852 |
| 7.0835 |
| 7.0962 |
| 7.1104 |
| 7.1192 |
| 7.1151 |
| 7.1177 |
| 7.1118 |
| 7.1215 |
| 7.1319 |
| 7.1009 |
| 7.0897 |
| 7.0919 |
| 7.0814 |
| 7.0833 |
| 7.1005 |
| 7.0904 |
| 7.0901 |
| 7.1001 |
| 7.1076 |
| 7.1363 |
| 7.1413 |
| 7.1449 |
| 7.1334 |
| 7.1266 |
| 7.1391 |
| 7.1616 |
| 7.1556 |
| 7.1949 |
| 7.1980 |
| 7.1911 |
| 7.1775 |
| 7.1759 |
| 7.1966 |
| 7.1947 |
| 7.1767 |
| 7.1715 |
| 7.1823 |
| 7.2055 |
| 7.1982 |
| 7.2112 |
| 7.1990 |
| 7.2080 |
| 7.1746 |
| 7.1518 |
| 7.1598 |
| 7.1785 |
| 7.1962 |
| 7.1872 |
| 7.2133 |
| 7.2250 |
| 7.2174 |
| 7.2320 |
| 7.2593 |
| 7.2643 |
| 7.2776 |
| 7.2826 |
| 7.2562 |
| 7.2248 |
| 7.2142 |
| 7.1906 |
| 7.2486 |
| 7.2508 |
| 7.3321 |
| 7.3567 |
| 7.3422 |
| 7.3229 |
| 7.3174 |
| 7.3215 |
| 7.2871 |
| 7.2759 |
| 7.2725 |
| 7.2897 |
| 7.2657 |
| 7.2788 |
| 7.2776 |
| 7.3047 |
| 7.2604 |
| 7.2334 |
| 7.2321 |
| 7.2631 |
| 7.2822 |
| 7.2302 |
| 7.2303 |
| 7.2244 |
| 7.2133 |
| 7.2063 |
| 7.2124 |
| 7.1882 |
| 7.2002 |
| 7.1804 |
| 7.1437 |
| 7.1225 |
| 7.1376 |
| 7.1388 |
| 7.1451 |
| 7.1120 |
| 7.0786 |
| 7.1121 |
| 7.0792 |
| 7.0765 |
| 7.0817 |
| 7.1055 |
| 7.0942 |
| 7.1111 |
| 7.0921 |
| 7.1429 |
| 7.1153 |
| 7.1079 |
| 7.0618 |
| 7.0727 |
| 7.0314 |
| 7.0112 |
| 6.9640 |
| 6.9408 |
| 6.9482 |
| 6.9322 |
| 6.9305 |
| 6.9354 |
| 6.9706 |
| 6.9496 |
| 6.9364 |
| 6.9191 |
| 6.9075 |
| 6.8834 |
| 6.8779 |
| 6.8728 |
| 6.8702 |
| 6.8628 |
| 6.8643 |
| 6.8743 |
| 6.8585 |
| 6.9047 |
| 6.9085 |
| 6.9272 |
| 6.9428 |
| 6.9519 |
| 6.9344 |
| 6.9160 |
| 6.9189 |
| 6.9204 |
| 6.9590 |
| 6.9211 |
| 6.9347 |
| 6.9085 |
| 6.9389 |
| 6.9322 |
| 6.9565 |
| 6.9831 |
| 6.9757 |
| 6.9718 |
| 6.9648 |
| 6.9807 |
| 7.0590 |
| 7.0146 |
| 7.0176 |
| 7.0087 |
| 7.0116 |
| 7.0019 |
| 6.9852 |
| 6.9907 |
| 6.9922 |
| 6.9865 |
| 6.9764 |
| 6.9855 |
| 6.9839 |
| 6.9864 |
| 6.9685 |
| 6.9600 |
| 6.9654 |
| 6.9524 |
| 6.9510 |
| 6.9818 |
| 6.9711 |
| 6.9668 |
| 6.9470 |
| 6.9492 |
| 6.9563 |
| 6.9341 |
| 6.9320 |
| 6.9204 |
| 6.8704 |
| 6.9354 |
| 6.8970 |
| 6.8990 |
| 6.8677 |
| 6.8529 |
| 6.8409 |
| 6.8564 |
| 6.8712 |
| 6.8625 |
| 6.9108 |
| 6.7856 |
| 6.7944 |
| 6.7868 |
| 6.8473 |
| 6.8493 |
| 6.8087 |
| 6.7870 |
| 6.9198 |
| 7.0566 |
| 7.0595 |
| 7.1423 |
| 7.2516 |
| 7.2722 |
| 7.3014 |
| 7.2670 |
| 7.2999 |
| 7.3270 |
| 7.3715 |
| 7.4063 |
| 7.3760 |
| 7.4495 |
| 7.4406 |
| 7.4934 |
| 7.4669 |
| 7.4849 |
| 7.4854 |
| 7.4684 |
| 7.4553 |
| 7.4791 |
| 7.4696 |
| 7.4596 |
| 7.4725 |
| 7.5154 |
| 7.5337 |
| 7.5318 |
| 7.5435 |
| 7.5395 |
| 7.5487 |
| 7.5351 |
| 7.5224 |
| 7.5480 |
| 7.5420 |
| 7.5467 |
| 7.5085 |
| 7.4872 |
| 7.4866 |
| 7.5116 |
| 7.5257 |
| 7.5353 |
| 7.5145 |
| 7.5311 |
| 7.4867 |
| 7.5150 |
| 7.3691 |
| 7.3360 |
| 7.3256 |
| 7.3144 |
| 7.3098 |
| 7.3233 |
| 7.3269 |
| 7.3242 |
| 7.3350 |
| 7.3208 |
| 7.3212 |
| 7.2847 |
| 7.2940 |
| 7.3008 |
| 7.2816 |
| 7.2979 |
| 7.2411 |
| 7.2404 |
| 7.2283 |
| 7.2149 |
| 7.1887 |
| 7.1396 |
| 7.1304 |
| 7.1537 |
| 7.1388 |
| 7.1158 |
| 7.1424 |
| 7.1017 |
| 7.0988 |
| 7.0951 |
| 7.0914 |
| 7.1045 |
| 7.0811 |
| 6.9718 |
| 6.9699 |
| 6.9417 |
| 6.9412 |
| 6.9430 |
| 6.9417 |
| 6.9434 |
| 6.9402 |
| 6.9469 |
| 6.9197 |
| 6.9166 |
| 6.9162 |
| 6.9174 |
| 6.9172 |
| 6.9159 |
| 6.9165 |
| 6.9118 |
| 6.9187 |
| 6.9182 |
| 6.9184 |
| 6.9159 |
| 6.9235 |
| 6.9184 |
| 6.9167 |
| 6.9163 |
| 6.9171 |
| 6.9178 |
| 6.9194 |
| 6.9178 |
| 6.9179 |
| 6.9178 |
| 6.9189 |
| 6.9176 |
| 6.9168 |
| 6.9161 |
| 6.9163 |
| 6.9145 |
| 6.9153 |
| 6.9153 |
| 6.9163 |
| 6.9155 |
| 6.9154 |
| 6.9160 |
| 6.9179 |
| 6.9175 |
| 6.9152 |
| 6.9163 |
| 6.9160 |
| 6.9166 |
| 6.9171 |
| 6.9157 |
| 6.9163 |
| 6.9151 |
| 6.9157 |
| 6.9150 |
| 6.9178 |
| 6.9173 |
| 6.9144 |
| 6.9210 |
| 6.9164 |
| 6.9157 |
| 6.9170 |
| 6.9129 |
| 6.8470 |
| 6.8473 |
| 6.8494 |
| 6.8466 |
| 6.8488 |
| 6.8478 |
| 6.8491 |
| 6.8478 |
| 6.8475 |
| 6.8485 |
| 6.8457 |
| 6.8485 |
| 6.8505 |
| 6.8504 |
| 6.8468 |
| 6.8486 |
| 6.8504 |
| 6.8519 |
| 6.7535 |
| 6.8492 |
| 6.8489 |
| 6.8504 |
| 6.8488 |
| 6.8509 |
| 6.8499 |
| 6.8410 |
| 6.8491 |
| 6.8613 |
| 6.8516 |
| 6.8505 |
| 6.8503 |
| 6.8503 |
| 6.8515 |
| 6.8524 |
| 6.8495 |
| 6.8492 |
| 6.8496 |
| 6.8510 |
| 6.8503 |
| 6.8487 |
| 6.8500 |
| 6.8484 |
| 6.8493 |
| 6.8506 |
| 6.8477 |
| 6.8504 |
| 6.8462 |
| 6.8490 |
| 6.8503 |
| 6.8495 |
| 6.8497 |
| 6.8457 |
| 6.8494 |
| 6.8510 |
| 6.8517 |
| 6.8475 |
| 6.8503 |
| 6.8500 |
| 6.8487 |
| 6.8497 |
| 6.8498 |
| 6.8483 |
| 6.8498 |
| 6.8504 |
| 6.8493 |
| 6.8495 |
| 6.8488 |
| 6.8507 |
| 6.8503 |
| 6.8494 |
| 6.8502 |
| 6.7877 |
| 6.7886 |
| 6.7856 |
| 6.7873 |
| 6.7877 |
| 6.7885 |
| 6.7830 |
| 6.7836 |
| 6.7874 |
| 6.7878 |
| 6.7867 |
| 6.7882 |
| 6.7859 |
| 6.7857 |
| 6.7862 |
| 6.7850 |
| 6.7851 |
| 6.7853 |
| 6.7828 |
| 6.7851 |
| 6.7837 |
| 6.7860 |
| 6.7852 |
| 6.7871 |
| 6.8399 |
| 6.7855 |
| 6.7862 |
| 6.7787 |
| 6.7837 |
| 6.7927 |
| 6.7865 |
| 6.7854 |
| 6.7863 |
| 6.7840 |
| 6.7858 |
| 6.7400 |
| 6.7863 |
| 6.7847 |
| 6.7796 |