ประวัติ ศาสตร์ ดีนาร์คูเวต / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /BBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 7.5542 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดีนาร์คูเวต = 6.3396 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / KWD

Date KWD/BBD
6.4576
6.4575
6.4493
6.4606
6.4795
6.4899
6.4638
6.4689
6.4652
6.4939
6.4944
6.4931
6.4993
6.4876
6.4785
6.4659
6.4693
6.5259
6.5136
6.5009
6.5126
6.5223
6.5226
6.5176
6.5113
6.5219
6.4932
6.5034
6.5136
6.5158
6.5071
6.5190
6.5127
6.5157
6.5065
6.5179
6.5128
6.5123
6.5244
6.5342
6.5160
6.5330
6.5463
6.5523
6.5524
6.5520
6.5454
6.5443
6.5427
6.5410
6.5471
6.5483
6.5505
6.5437
6.5517
6.5448
6.5401
6.5345
6.5360
6.5243
6.5268
6.5082
6.5054
6.5226
6.5234
6.5575
6.5191
6.4951
6.4864
6.4874
6.4941
6.4923
6.4825
6.4836
6.4671
6.4795
6.4788
6.4893
6.4893
6.5040
6.4838
6.4937
6.4892
6.4997
6.5059
6.5057
6.4988
6.5044
6.5108
6.5252
6.5229
6.5256
6.5217
6.5262
6.5501
6.5561
6.5595
6.5498
6.5451
6.5469
6.5426
6.5300
6.5453
6.5391
6.5411
6.5436
6.5353
6.5251
6.5219
6.5214
6.5216
6.5253
6.5160
6.5157
6.5026
6.5043
6.4946
6.4878
6.4944
6.5055
6.4860
6.5007
6.5077
6.5110
6.5020
6.4994
6.4946
6.4953
6.4978
6.5011
6.4993
6.5073
6.5062
6.4973
6.5169
6.5024
6.4826
6.4735
6.4880
6.4895
6.4779
6.4792
6.4717
6.4686
6.4663
6.4719
6.4668
6.4709
6.4748
6.4815
6.4857
6.4843
6.4905
6.5003
6.5045
6.5120
6.5141
6.5252
6.5165
6.5055
6.5102
6.5126
6.5067
6.4999
6.5006
6.5090
6.5160
6.5246
6.5253
6.5287
6.5283
6.5250
6.5186
6.5125
6.5285
6.5355
6.5421
6.5497
6.5479
6.5504
6.5368
6.5378
6.5273
6.5252
6.5144
6.5096
6.4997
6.4875
6.4984
6.4620
6.4553
6.4447
6.4486
6.4432
6.4586
6.4529
6.4760
6.4882
6.4814
6.4906
6.5017
6.5195
6.5210
6.5234
6.5119
6.4933
6.4976
6.5179
6.5222
6.5150
6.5140
6.5257
6.5385
6.5327
6.5136
6.5171
6.5224
6.5422
6.5807
6.5754
6.5830
6.6042
6.6123
6.6115
6.6177
6.6007
6.6144
6.6190
6.6092
6.6114
6.6075
6.6001
6.6012
6.6067
6.6073
6.6106
6.6199
6.6282
6.6274
6.6319
6.6278
6.6301
6.6358
6.6421
6.6456
6.6534
6.6567
6.6517
6.6469
6.6536
6.6490
6.6578
6.6468
6.6517
6.6501
6.6397
6.6430
6.6366
6.6460
6.6537
6.6497
6.6500
6.6444
6.6494
6.6365
6.6413
6.6396
6.6272
6.6165
6.6162
6.6224
6.6210
6.6022
6.6077
6.6117
6.6112
6.6048
6.6044
6.6049
6.5923
6.5859
6.5765
6.5486
6.5743
6.5522
6.5483
6.5488
6.5488
6.5488
6.5488
6.5338
6.5453
6.5386
6.5387
6.5310
6.5286
6.5414
6.5391
6.5375
6.5506
6.5412
6.5405
6.5380
6.5332
6.5351
6.5068
6.4977
6.4975
6.4981
6.4970
6.4963
6.4925
6.4916
6.4722
6.4706
6.4679
6.4696
6.4410
6.4209
6.4523
6.4105
6.3549
6.4052
6.4728
6.5566
6.5381
6.5380
6.5617
6.5789
6.5790
6.5887
6.5887
6.5907
6.5962
6.5948
6.5862
6.5844
6.5845
6.5771
6.5852
6.5855
6.5855
6.5833
6.5780
6.5974
6.5776
6.5776
6.5864
6.5857
6.5802
6.5801
6.5829
6.5889
6.5756
6.5759
6.5755
6.5671
6.5669
6.5713
6.5729
6.5835
6.5833
6.5827
6.5828
6.5724
6.5693
6.5722
6.5767
6.5764
6.5699
6.5759
6.5780
6.5647
6.5725
6.5922
6.5801
6.5806
6.5885
6.5863
6.5816
6.5979
6.5977
6.5926
6.5964
6.6021
6.5990
6.5917
6.5827
6.5762
6.5777
6.5737
6.5754
6.5799
6.5721
6.5817
6.5860
6.5922
6.5989
6.6059
6.6050
6.6083
6.6019
6.6027
6.6071
6.6027
6.5932
6.5963
6.6074
6.6025
6.5996
6.6005
6.6098
6.6126
6.6133
6.6081
6.6234
6.6168
6.6168
6.6242
6.6333
6.6370
6.6450
6.6701
6.6696
6.6650
6.6734
6.6767
6.6686
6.6611
6.6711
6.6750
6.6745
6.6683
6.6732
6.6782
6.6540
6.6515
6.6351
6.6374
6.6219
6.6184
6.6180
6.6180
6.6302
6.6228
6.6179
6.6180
6.6179
6.6180
6.6206
6.6214
6.6209
6.6369
6.6368
6.6347
6.6350
6.6255
6.6243
6.6230
6.6235
6.6269
6.6184
6.6064
6.5963
6.5937
6.5861
6.5934
6.5976
6.5954
6.5911
6.5904
6.5494
6.5622
6.5574
6.5563
6.5457
6.5394
6.5491
6.5606
6.5478
6.5418
6.5366
6.5392
6.5418
6.5412
6.5771
6.5584
6.4772
6.5459
6.4875
6.5577
6.5320
6.5606
6.4820
6.4303
6.5486
6.5368
6.6050
6.6369
6.6010
6.6252
6.5795
6.6375
6.6434
6.6261
6.6065
6.6243
6.6282
6.6078
6.6185
6.5947
6.6220
6.6255
6.5826
6.6173
6.6317
6.6260
6.6207
6.6252
6.6423
6.6364
6.6173
6.6292
6.6351
6.6626
6.6366
6.6253
6.6375
6.6356
6.6201
6.6279
6.6501
6.6417
6.6643
6.6532
6.6900
6.6925
6.6535
6.5834
6.5712
6.5943
6.5777
6.5857
6.5996
6.5910
6.6034
6.5612
6.5704
6.5716
6.5839
6.5827
6.6039
6.6074
6.6277
6.6245
6.6136
6.6128
6.6246
6.6232
6.6169
6.6182
6.6446
6.6064
6.6031
6.6021
6.6028
6.5901
6.6061
6.6114
6.6159
6.6273
6.6207
6.6207
6.5973
6.6097
6.6338
6.6238
6.6306
6.6217
6.6171
6.6134
6.6580
6.6585
6.6741
6.6662
6.7031
6.7438
6.7562
6.7639
6.7707
6.7756
6.7720
6.7979
6.8022
6.8109
6.8245
6.8312
6.8547
6.8531
6.8682
6.8641
6.8636
6.8639
6.8872
6.9117
6.9291
6.9276
6.9209
6.9412
6.9593
6.9761
6.9839
7.0240
7.0334
7.0549
7.0591
7.0621
7.0694
7.0793
7.0907
7.0921
7.0961
7.0821
7.0880
7.0903
7.0966
7.0857
7.0948
7.1068
7.1172
7.1129
7.1022
7.1093
7.0961
7.0999
7.1009
7.1042
7.1059
7.1040
7.0944
7.0944
7.0776
7.0706
7.0815
7.0625
7.0795
7.0810
7.0855
7.0768
7.0804
7.0757
7.0691
7.0649
7.0575
7.0474
7.0852
7.0989
7.0844
7.0748
7.0673
7.0654
7.0607
7.0366
7.0066
7.0034
7.0300
7.0314
7.0295
7.0231
7.0292
7.0139
6.9994
6.9801
7.0076
7.0389
7.0617
7.0236
7.0065
6.9868
6.9830
7.0032
7.0328
7.0274
7.0132
7.0182
7.0045
7.0047
7.0240
7.0314
7.0312
7.0502
7.0655
7.0806
7.0943
7.1029
7.1022
7.0979
7.1033
7.0996
7.1098
7.1085
7.1084
7.1048
7.1034
7.1013
7.0852
7.0835
7.0962
7.1104
7.1192
7.1151
7.1177
7.1118
7.1215
7.1319
7.1009
7.0897
7.0919
7.0814
7.0833
7.1005
7.0904
7.0901
7.1001
7.1076
7.1363
7.1413
7.1449
7.1334
7.1266
7.1391
7.1616
7.1556
7.1949
7.1980
7.1911
7.1775
7.1759
7.1966
7.1947
7.1767
7.1715
7.1823
7.2055
7.1982
7.2112
7.1990
7.2080
7.1746
7.1518
7.1598
7.1785
7.1962
7.1872
7.2133
7.2250
7.2174
7.2320
7.2593
7.2643
7.2776
7.2826
7.2562
7.2248
7.2142
7.1906
7.2486
7.2508
7.3321
7.3567
7.3422
7.3229
7.3174
7.3215
7.2871
7.2759
7.2725
7.2897
7.2657
7.2788
7.2776
7.3047
7.2604
7.2334
7.2321
7.2631
7.2822
7.2302
7.2303
7.2244
7.2133
7.2063
7.2124
7.1882
7.2002
7.1804
7.1437
7.1225
7.1376
7.1388
7.1451
7.1120
7.0786
7.1121
7.0792
7.0765
7.0817
7.1055
7.0942
7.1111
7.0921
7.1429
7.1153
7.1079
7.0618
7.0727
7.0314
7.0112
6.9640
6.9408
6.9482
6.9322
6.9305
6.9354
6.9706
6.9496
6.9364
6.9191
6.9075
6.8834
6.8779
6.8728
6.8702
6.8628
6.8643
6.8743
6.8585
6.9047
6.9085
6.9272
6.9428
6.9519
6.9344
6.9160
6.9189
6.9204
6.9590
6.9211
6.9347
6.9085
6.9389
6.9322
6.9565
6.9831
6.9757
6.9718
6.9648
6.9807
7.0590
7.0146
7.0176
7.0087
7.0116
7.0019
6.9852
6.9907
6.9922
6.9865
6.9764
6.9855
6.9839
6.9864
6.9685
6.9600
6.9654
6.9524
6.9510
6.9818
6.9711
6.9668
6.9470
6.9492
6.9563
6.9341
6.9320
6.9204
6.8704
6.9354
6.8970
6.8990
6.8677
6.8529
6.8409
6.8564
6.8712
6.8625
6.9108
6.7856
6.7944
6.7868
6.8473
6.8493
6.8087
6.7870
6.9198
7.0566
7.0595
7.1423
7.2516
7.2722
7.3014
7.2670
7.2999
7.3270
7.3715
7.4063
7.3760
7.4495
7.4406
7.4934
7.4669
7.4849
7.4854
7.4684
7.4553
7.4791
7.4696
7.4596
7.4725
7.5154
7.5337
7.5318
7.5435
7.5395
7.5487
7.5351
7.5224
7.5480
7.5420
7.5467
7.5085
7.4872
7.4866
7.5116
7.5257
7.5353
7.5145
7.5311
7.4867
7.5150
7.3691
7.3360
7.3256
7.3144
7.3098
7.3233
7.3269
7.3242
7.3350
7.3208
7.3212
7.2847
7.2940
7.3008
7.2816
7.2979
7.2411
7.2404
7.2283
7.2149
7.1887
7.1396
7.1304
7.1537
7.1388
7.1158
7.1424
7.1017
7.0988
7.0951
7.0914
7.1045
7.0811
6.9718
6.9699
6.9417
6.9412
6.9430
6.9417
6.9434
6.9402
6.9469
6.9197
6.9166
6.9162
6.9174
6.9172
6.9159
6.9165
6.9118
6.9187
6.9182
6.9184
6.9159
6.9235
6.9184
6.9167
6.9163
6.9171
6.9178
6.9194
6.9178
6.9179
6.9178
6.9189
6.9176
6.9168
6.9161
6.9163
6.9145
6.9153
6.9153
6.9163
6.9155
6.9154
6.9160
6.9179
6.9175
6.9152
6.9163
6.9160
6.9166
6.9171
6.9157
6.9163
6.9151
6.9157
6.9150
6.9178
6.9173
6.9144
6.9210