Історія денної ставки KWD /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 кувейтський динар = 55.2350 еритрейська накфа
мінімум на
1 кувейтський динар = 47.5461 еритрейська накфа
Date | KWD/ERN |
---|---|
48.6584 | |
48.7077 | |
48.7912 | |
48.6453 | |
48.7553 | |
48.8079 | |
48.8329 | |
48.7651 | |
48.7455 | |
48.7094 | |
48.7147 | |
48.7333 | |
48.7587 | |
48.7443 | |
48.8045 | |
48.7965 | |
48.7297 | |
48.8772 | |
48.7678 | |
48.6191 | |
48.5516 | |
48.6602 | |
48.6717 | |
48.5846 | |
48.5940 | |
48.5376 | |
48.5142 | |
48.4968 | |
48.5389 | |
48.5008 | |
48.5316 | |
48.5610 | |
48.6116 | |
48.6426 | |
48.6320 | |
48.6791 | |
48.7520 | |
48.7834 | |
48.8401 | |
48.8556 | |
48.9385 | |
48.8733 | |
48.7912 | |
48.8262 | |
48.8447 | |
48.8004 | |
48.7492 | |
48.7545 | |
48.8177 | |
48.8700 | |
48.9346 | |
48.9398 | |
48.9651 | |
48.9625 | |
48.9379 | |
48.8895 | |
48.8437 | |
48.9637 | |
49.0164 | |
49.0662 | |
49.1226 | |
49.1092 | |
49.1278 | |
49.0263 | |
49.0334 | |
48.9548 | |
48.9387 | |
48.8582 | |
48.8217 | |
48.7481 | |
48.6566 | |
48.7378 | |
48.4650 | |
48.4146 | |
48.3349 | |
48.3644 | |
48.3244 | |
48.4393 | |
48.3970 | |
48.5704 | |
48.6613 | |
48.6109 | |
48.6799 | |
48.7626 | |
48.8965 | |
48.9076 | |
48.9254 | |
48.8388 | |
48.6997 | |
48.7322 | |
48.8843 | |
48.9168 | |
48.8626 | |
48.8550 | |
48.9430 | |
49.0389 | |
48.9948 | |
48.8516 | |
48.8781 | |
48.9178 | |
49.0666 | |
49.3553 | |
49.3151 | |
49.3722 | |
49.5312 | |
49.5926 | |
49.5866 | |
49.6330 | |
49.5051 | |
49.6080 | |
49.6424 | |
49.5695 | |
49.5853 | |
49.5563 | |
49.5005 | |
49.5092 | |
49.5506 | |
49.5552 | |
49.5800 | |
49.6496 | |
49.7139 | |
49.7080 | |
49.7415 | |
49.7101 | |
49.7337 | |
49.7768 | |
49.8237 | |
49.8501 | |
49.9173 | |
49.9414 | |
49.9041 | |
49.8678 | |
49.9181 | |
49.8829 | |
49.9488 | |
49.8661 | |
49.9031 | |
49.8826 | |
49.8041 | |
49.8290 | |
49.7815 | |
49.8520 | |
49.9093 | |
49.8792 | |
49.8813 | |
49.8396 | |
49.8770 | |
49.7801 | |
49.8164 | |
49.8036 | |
49.7081 | |
49.6282 | |
49.6252 | |
49.6730 | |
49.6619 | |
49.5150 | |
49.5572 | |
49.5869 | |
49.5830 | |
49.5348 | |
49.5313 | |
49.5360 | |
49.4412 | |
49.3933 | |
49.3277 | |
49.1187 | |
49.3121 | |
49.1405 | |
49.1118 | |
49.1157 | |
49.1152 | |
49.1152 | |
49.1173 | |
49.0038 | |
49.0907 | |
49.0399 | |
49.0398 | |
48.9826 | |
48.9647 | |
49.0610 | |
49.0437 | |
49.0406 | |
49.1395 | |
49.0688 | |
49.0635 | |
49.0450 | |
49.0088 | |
49.0225 | |
48.8108 | |
48.7421 | |
48.7415 | |
48.7451 | |
48.7369 | |
48.7322 | |
48.7030 | |
48.6966 | |
48.5511 | |
48.5281 | |
48.5084 | |
48.5207 | |
48.3066 | |
48.1557 | |
48.3912 | |
48.0777 | |
47.6606 | |
48.0381 | |
48.5448 | |
49.1731 | |
49.0344 | |
49.0343 | |
49.2116 | |
49.3408 | |
49.3415 | |
49.4137 | |
49.4140 | |
49.4300 | |
49.4698 | |
49.4603 | |
49.3957 | |
49.3814 | |
49.3827 | |
49.3274 | |
49.3885 | |
49.3901 | |
49.3901 | |
49.3732 | |
49.3344 | |
49.4795 | |
49.3308 | |
49.3319 | |
49.3969 | |
49.3918 | |
49.3508 | |
49.3499 | |
49.3706 | |
49.4154 | |
49.3163 | |
49.3178 | |
49.3155 | |
49.2522 | |
49.2505 | |
49.2845 | |
49.2973 | |
49.4676 | |
49.3641 | |
49.3601 | |
49.3613 | |
49.2818 | |
49.2585 | |
49.2817 | |
49.3142 | |
49.3120 | |
49.2630 | |
49.3077 | |
49.3249 | |
49.2242 | |
49.2834 | |
49.4314 | |
49.3442 | |
49.3470 | |
49.4049 | |
49.3887 | |
49.3543 | |
49.4776 | |
49.4748 | |
49.4375 | |
49.4665 | |
49.5070 | |
49.4847 | |
49.4556 | |
49.3617 | |
49.3125 | |
49.3271 | |
49.2948 | |
49.3096 | |
49.3419 | |
49.2832 | |
49.3552 | |
49.3866 | |
49.4339 | |
49.4840 | |
49.5353 | |
49.5262 | |
49.5641 | |
49.5044 | |
49.5040 | |
49.5543 | |
49.5123 | |
49.4375 | |
49.4748 | |
49.5556 | |
49.5194 | |
49.6401 | |
49.6354 | |
49.6942 | |
49.5960 | |
49.7094 | |
49.5625 | |
49.6993 | |
49.6153 | |
49.6124 | |
49.6722 | |
49.7387 | |
49.7788 | |
49.8267 | |
50.0142 | |
50.3223 | |
49.9759 | |
50.0391 | |
50.3867 | |
50.0031 | |
49.9472 | |
50.3560 | |
50.3855 | |
50.3928 | |
50.1118 | |
50.4304 | |
50.5704 | |
50.7382 | |
50.7525 | |
50.5948 | |
50.8759 | |
50.4793 | |
50.3934 | |
50.3906 | |
50.4658 | |
50.8524 | |
50.3040 | |
50.7460 | |
50.2677 | |
50.7300 | |
50.7472 | |
50.7471 | |
50.7368 | |
50.7496 | |
50.8890 | |
50.8708 | |
50.8553 | |
50.8571 | |
50.7849 | |
50.7922 | |
50.5713 | |
50.8024 | |
50.7626 | |
50.7627 | |
50.6210 | |
50.9136 | |
50.5733 | |
50.4828 | |
50.5552 | |
50.5708 | |
50.5706 | |
50.5374 | |
50.5488 | |
50.3521 | |
51.2109 | |
50.4119 | |
50.4135 | |
50.2893 | |
50.1883 | |
50.2764 | |
50.4382 | |
50.2899 | |
50.2919 | |
50.1855 | |
50.2070 | |
50.2868 | |
50.1943 | |
50.3967 | |
50.2540 | |
50.3376 | |
50.1848 | |
50.1727 | |
50.1091 | |
50.2313 | |
50.1350 | |
50.3172 | |
50.3289 | |
50.3548 | |
50.8819 | |
51.3329 | |
51.8559 | |
51.7635 | |
52.2029 | |
52.2929 | |
51.6939 | |
52.0923 | |
52.2914 | |
52.3615 | |
52.5450 | |
52.3404 | |
51.8015 | |
52.2111 | |
55.2350 | |
52.1751 | |
52.0386 | |
51.1952 | |
50.4239 | |
51.3194 | |
51.5708 | |
53.5564 | |
51.8787 | |
52.6079 | |
51.9153 | |
52.4218 | |
51.8076 | |
52.4904 | |
52.7839 | |
52.5070 | |
52.6017 | |
52.5671 | |
51.8278 | |
52.6677 | |
52.7899 | |
52.5453 | |
52.4165 | |
52.5780 | |
51.0709 | |
53.1200 | |
53.2020 | |
52.5892 | |
52.4742 | |
51.6035 | |
52.9868 | |
51.9223 | |
51.5991 | |
51.6884 | |
52.2437 | |
51.5868 | |
51.3729 | |
51.2236 | |
51.7151 | |
51.2064 | |
49.3655 | |
49.9918 | |
50.0184 | |
50.1717 | |
50.1470 | |
50.0647 | |
50.0587 | |
50.1482 | |
50.1379 | |
50.0897 | |
50.0997 | |
50.2997 | |
50.0109 | |
49.9853 | |
49.9779 | |
49.9836 | |
49.8869 | |
50.0083 | |
50.0480 | |
50.0820 | |
50.1687 | |
50.1187 | |
50.1192 | |
49.8599 | |
49.9532 | |
50.1351 | |
50.0597 | |
50.1111 | |
50.0435 | |
50.0035 | |
49.9798 | |
50.3172 | |
50.3207 | |
50.5761 | |
50.5158 | |
50.7955 | |
51.1033 | |
51.1817 | |
51.2336 | |
51.2695 | |
51.3042 | |
51.2600 | |
51.3712 | |
51.3772 | |
51.4356 | |
51.5091 | |
51.4841 | |
51.6378 | |
51.6124 | |
51.7263 | |
51.6953 | |
51.6920 | |
51.6942 | |
51.8696 | |
52.0536 | |
52.1851 | |
52.1740 | |
52.1229 | |
52.2764 | |
52.4127 | |
52.5393 | |
52.5754 | |
52.8999 | |
52.9698 | |
53.1324 | |
53.1640 | |
53.1863 | |
53.2414 | |
53.3161 | |
53.4021 | |
53.4121 | |
53.4426 | |
53.3377 | |
52.9921 | |
53.0093 | |
53.2517 | |
52.9744 | |
53.0426 | |
53.1323 | |
53.2099 | |
53.3384 | |
53.4885 | |
53.1510 | |
53.0519 | |
53.0805 | |
53.2665 | |
53.2914 | |
53.3042 | |
53.2903 | |
53.2709 | |
52.9946 | |
53.4278 | |
52.8397 | |
53.4579 | |
52.9789 | |
53.4421 | |
53.1174 | |
53.1514 | |
52.9750 | |
53.1129 | |
53.0778 | |
53.0283 | |
52.9959 | |
52.9409 | |
53.2002 |