ประวัติ ศาสตร์ ดีนาร์คูเวต / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 55.2350 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดีนาร์คูเวต = 47.5461 แนกฟาเอริเทรีย

ประวัติราคา ERN / KWD

Date KWD/ERN
48.4321
48.4312
48.3697
48.4543
48.5959
48.6744
48.4782
48.5167
48.4892
48.7044
48.7084
48.6980
48.7447
48.6571
48.5890
48.4940
48.5200
48.9446
48.8520
48.7569
48.8445
48.9172
48.9195
48.8821
48.8343
48.9141
48.6988
48.7757
48.8521
48.8687
48.8028
48.8927
48.8455
48.8679
48.7987
48.8840
48.8458
48.8421
48.9334
49.0069
48.8695
48.9973
49.0975
49.1421
49.1434
49.1398
49.0901
49.0821
49.0707
49.0577
49.1030
49.1125
49.1283
49.0778
49.1374
49.0863
49.0513
49.0083
49.0203
48.9321
48.9511
48.8112
48.7902
48.9196
48.9255
49.1814
48.8935
48.7138
48.6479
48.6554
48.7053
48.6921
48.6184
48.6272
48.5033
48.5962
48.5908
48.6694
48.6696
48.7802
48.6283
48.7023
48.6692
48.7474
48.7946
48.7927
48.7409
48.7829
48.8312
48.9385
48.9222
48.9422
48.9126
48.9461
49.1256
49.1705
49.1964
49.1234
49.0882
49.1014
49.0693
48.9752
49.0900
49.0431
49.0581
49.0770
49.0151
48.9378
48.9145
48.9108
48.9118
48.9400
48.8699
48.8676
48.7692
48.7824
48.7094
48.6584
48.7077
48.7912
48.6453
48.7553
48.8079
48.8329
48.7651
48.7455
48.7094
48.7147
48.7333
48.7587
48.7443
48.8045
48.7965
48.7297
48.8772
48.7678
48.6191
48.5516
48.6602
48.6717
48.5846
48.5940
48.5376
48.5142
48.4968
48.5389
48.5008
48.5316
48.5610
48.6116
48.6426
48.6320
48.6791
48.7520
48.7834
48.8401
48.8556
48.9385
48.8733
48.7912
48.8262
48.8447
48.8004
48.7492
48.7545
48.8177
48.8700
48.9346
48.9398
48.9651
48.9625
48.9379
48.8895
48.8437
48.9637
49.0164
49.0662
49.1226
49.1092
49.1278
49.0263
49.0334
48.9548
48.9387
48.8582
48.8217
48.7481
48.6566
48.7378
48.4650
48.4146
48.3349
48.3644
48.3244
48.4393
48.3970
48.5704
48.6613
48.6109
48.6799
48.7626
48.8965
48.9076
48.9254
48.8388
48.6997
48.7322
48.8843
48.9168
48.8626
48.8550
48.9430
49.0389
48.9948
48.8516
48.8781
48.9178
49.0666
49.3553
49.3151
49.3722
49.5312
49.5926
49.5866
49.6330
49.5051
49.6080
49.6424
49.5695
49.5853
49.5563
49.5005
49.5092
49.5506
49.5552
49.5800
49.6496
49.7139
49.7080
49.7415
49.7101
49.7337
49.7768
49.8237
49.8501
49.9173
49.9414
49.9041
49.8678
49.9181
49.8829
49.9488
49.8661
49.9031
49.8826
49.8041
49.8290
49.7815
49.8520
49.9093
49.8792
49.8813
49.8396
49.8770
49.7801
49.8164
49.8036
49.7081
49.6282
49.6252
49.6730
49.6619
49.5150
49.5572
49.5869
49.5830
49.5348
49.5313
49.5360
49.4412
49.3933
49.3277
49.1187
49.3121
49.1405
49.1118
49.1157
49.1152
49.1152
49.1173
49.0038
49.0907
49.0399
49.0398
48.9826
48.9647
49.0610
49.0437
49.0406
49.1395
49.0688
49.0635
49.0450
49.0088
49.0225
48.8108
48.7421
48.7415
48.7451
48.7369
48.7322
48.7030
48.6966
48.5511
48.5281
48.5084
48.5207
48.3066
48.1557
48.3912
48.0777
47.6606
48.0381
48.5448
49.1731
49.0344
49.0343
49.2116
49.3408
49.3415
49.4137
49.4140
49.4300
49.4698
49.4603
49.3957
49.3814
49.3827
49.3274
49.3885
49.3901
49.3901
49.3732
49.3344
49.4795
49.3308
49.3319
49.3969
49.3918
49.3508
49.3499
49.3706
49.4154
49.3163
49.3178
49.3155
49.2522
49.2505
49.2845
49.2973
49.4676
49.3641
49.3601
49.3613
49.2818
49.2585
49.2817
49.3142
49.3120
49.2630
49.3077
49.3249
49.2242
49.2834
49.4314
49.3442
49.3470
49.4049
49.3887
49.3543
49.4776
49.4748
49.4375
49.4665
49.5070
49.4847
49.4556
49.3617
49.3125
49.3271
49.2948
49.3096
49.3419
49.2832
49.3552
49.3866
49.4339
49.4840
49.5353
49.5262
49.5641
49.5044
49.5040
49.5543
49.5123
49.4375
49.4748
49.5556
49.5194
49.6401
49.6354
49.6942
49.5960
49.7094
49.5625
49.6993
49.6153
49.6124
49.6722
49.7387
49.7788
49.8267
50.0142
50.3223
49.9759
50.0391
50.3867
50.0031
49.9472
50.3560
50.3855
50.3928
50.1118
50.4304
50.5704
50.7382
50.7525
50.5948
50.8759
50.4793
50.3934
50.3906
50.4658
50.8524
50.3040
50.7460
50.2677
50.7300
50.7472
50.7471
50.7368
50.7496
50.8890
50.8708
50.8553
50.8571
50.7849
50.7922
50.5713
50.8024
50.7626
50.7627
50.6210
50.9136
50.5733
50.4828
50.5552
50.5708
50.5706
50.5374
50.5488
50.3521
51.2109
50.4119
50.4135
50.2893
50.1883
50.2764
50.4382
50.2899
50.2919
50.1855
50.2070
50.2868
50.1943
50.3967
50.2540
50.3376
50.1848
50.1727
50.1091
50.2313
50.1350
50.3172
50.3289
50.3548
50.8819
51.3329
51.8559
51.7635
52.2029
52.2929
51.6939
52.0923
52.2914
52.3615
52.5450
52.3404
51.8015
52.2111
55.2350
52.1751
52.0386
51.1952
50.4239
51.3194
51.5708
53.5564
51.8787
52.6079
51.9153
52.4218
51.8076
52.4904
52.7839
52.5070
52.6017
52.5671
51.8278
52.6677
52.7899
52.5453
52.4165
52.5780
51.0709
53.1200
53.2020
52.5892
52.4742
51.6035
52.9868
51.9223
51.5991
51.6884
52.2437
51.5868
51.3729
51.2236
51.7151
51.2064
49.3655
49.9918
50.0184
50.1717
50.1470
50.0647
50.0587
50.1482
50.1379
50.0897
50.0997
50.2997
50.0109
49.9853
49.9779
49.9836
49.8869
50.0083
50.0480
50.0820
50.1687
50.1187
50.1192
49.8599
49.9532
50.1351
50.0597
50.1111
50.0435
50.0035
49.9798
50.3172
50.3207
50.5761
50.5158
50.7955
51.1033
51.1817
51.2336
51.2695
51.3042
51.2600
51.3712
51.3772
51.4356
51.5091
51.4841
51.6378
51.6124
51.7263
51.6953
51.6920
51.6942
51.8696
52.0536
52.1851
52.1740
52.1229
52.2764
52.4127
52.5393
52.5754
52.8999
52.9698
53.1324
53.1640
53.1863
53.2414
53.3161
53.4021
53.4121
53.4426
53.3377
52.9921
53.0093
53.2517
52.9744
53.0426
53.1323
53.2099
53.3384
53.4885
53.1510
53.0519
53.0805
53.2665
53.2914
53.3042
53.2903
53.2709
52.9946
53.4278
52.8397
53.4579
52.9789
53.4421
53.1174
53.1514
52.9750
53.1129
53.0778
53.0283
52.9959
52.9409
53.2002