История на дневни ставки KWD /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 кувейтски динар = 55.2350 еритрейска накфа
минимум на
1 кувейтски динар = 47.5461 еритрейска накфа
Цена история на ERN / KWD
Date | KWD/ERN |
| 48.7553 |
| 48.8079 |
| 48.8329 |
| 48.7651 |
| 48.7455 |
| 48.7094 |
| 48.7147 |
| 48.7333 |
| 48.7587 |
| 48.7443 |
| 48.8045 |
| 48.7965 |
| 48.7297 |
| 48.8772 |
| 48.7678 |
| 48.6191 |
| 48.5516 |
| 48.6602 |
| 48.6717 |
| 48.5846 |
| 48.5940 |
| 48.5376 |
| 48.5142 |
| 48.4968 |
| 48.5389 |
| 48.5008 |
| 48.5316 |
| 48.5610 |
| 48.6116 |
| 48.6426 |
| 48.6320 |
| 48.6791 |
| 48.7520 |
| 48.7834 |
| 48.8401 |
| 48.8556 |
| 48.9385 |
| 48.8733 |
| 48.7912 |
| 48.8262 |
| 48.8447 |
| 48.8004 |
| 48.7492 |
| 48.7545 |
| 48.8177 |
| 48.8700 |
| 48.9346 |
| 48.9398 |
| 48.9651 |
| 48.9625 |
| 48.9379 |
| 48.8895 |
| 48.8437 |
| 48.9637 |
| 49.0164 |
| 49.0662 |
| 49.1226 |
| 49.1092 |
| 49.1278 |
| 49.0263 |
| 49.0334 |
| 48.9548 |
| 48.9387 |
| 48.8582 |
| 48.8217 |
| 48.7481 |
| 48.6566 |
| 48.7378 |
| 48.4650 |
| 48.4146 |
| 48.3349 |
| 48.3644 |
| 48.3244 |
| 48.4393 |
| 48.3970 |
| 48.5704 |
| 48.6613 |
| 48.6109 |
| 48.6799 |
| 48.7626 |
| 48.8965 |
| 48.9076 |
| 48.9254 |
| 48.8388 |
| 48.6997 |
| 48.7322 |
| 48.8843 |
| 48.9168 |
| 48.8626 |
| 48.8550 |
| 48.9430 |
| 49.0389 |
| 48.9948 |
| 48.8516 |
| 48.8781 |
| 48.9178 |
| 49.0666 |
| 49.3553 |
| 49.3151 |
| 49.3722 |
| 49.5312 |
| 49.5926 |
| 49.5866 |
| 49.6330 |
| 49.5051 |
| 49.6080 |
| 49.6424 |
| 49.5695 |
| 49.5853 |
| 49.5563 |
| 49.5005 |
| 49.5092 |
| 49.5506 |
| 49.5552 |
| 49.5800 |
| 49.6496 |
| 49.7139 |
| 49.7080 |
| 49.7415 |
| 49.7101 |
| 49.7337 |
| 49.7768 |
| 49.8237 |
| 49.8501 |
| 49.9173 |
| 49.9414 |
| 49.9041 |
| 49.8678 |
| 49.9181 |
| 49.8829 |
| 49.9488 |
| 49.8661 |
| 49.9031 |
| 49.8826 |
| 49.8041 |
| 49.8290 |
| 49.7815 |
| 49.8520 |
| 49.9093 |
| 49.8792 |
| 49.8813 |
| 49.8396 |
| 49.8770 |
| 49.7801 |
| 49.8164 |
| 49.8036 |
| 49.7081 |
| 49.6282 |
| 49.6252 |
| 49.6730 |
| 49.6619 |
| 49.5150 |
| 49.5572 |
| 49.5869 |
| 49.5830 |
| 49.5348 |
| 49.5313 |
| 49.5360 |
| 49.4412 |
| 49.3933 |
| 49.3277 |
| 49.1187 |
| 49.3121 |
| 49.1405 |
| 49.1118 |
| 49.1157 |
| 49.1152 |
| 49.1152 |
| 49.1173 |
| 49.0038 |
| 49.0907 |
| 49.0399 |
| 49.0398 |
| 48.9826 |
| 48.9647 |
| 49.0610 |
| 49.0437 |
| 49.0406 |
| 49.1395 |
| 49.0688 |
| 49.0635 |
| 49.0450 |
| 49.0088 |
| 49.0225 |
| 48.8108 |
| 48.7421 |
| 48.7415 |
| 48.7451 |
| 48.7369 |
| 48.7322 |
| 48.7030 |
| 48.6966 |
| 48.5511 |
| 48.5281 |
| 48.5084 |
| 48.5207 |
| 48.3066 |
| 48.1557 |
| 48.3912 |
| 48.0777 |
| 47.6606 |
| 48.0381 |
| 48.5448 |
| 49.1731 |
| 49.0344 |
| 49.0343 |
| 49.2116 |
| 49.3408 |
| 49.3415 |
| 49.4137 |
| 49.4140 |
| 49.4300 |
| 49.4698 |
| 49.4603 |
| 49.3957 |
| 49.3814 |
| 49.3827 |
| 49.3274 |
| 49.3885 |
| 49.3901 |
| 49.3901 |
| 49.3732 |
| 49.3344 |
| 49.4795 |
| 49.3308 |
| 49.3319 |
| 49.3969 |
| 49.3918 |
| 49.3508 |
| 49.3499 |
| 49.3706 |
| 49.4154 |
| 49.3163 |
| 49.3178 |
| 49.3155 |
| 49.2522 |
| 49.2505 |
| 49.2845 |
| 49.2973 |
| 49.4676 |
| 49.3641 |
| 49.3601 |
| 49.3613 |
| 49.2818 |
| 49.2585 |
| 49.2817 |
| 49.3142 |
| 49.3120 |
| 49.2630 |
| 49.3077 |
| 49.3249 |
| 49.2242 |
| 49.2834 |
| 49.4314 |
| 49.3442 |
| 49.3470 |
| 49.4049 |
| 49.3887 |
| 49.3543 |
| 49.4776 |
| 49.4748 |
| 49.4375 |
| 49.4665 |
| 49.5070 |
| 49.4847 |
| 49.4556 |
| 49.3617 |
| 49.3125 |
| 49.3271 |
| 49.2948 |
| 49.3096 |
| 49.3419 |
| 49.2832 |
| 49.3552 |
| 49.3866 |
| 49.4339 |
| 49.4840 |
| 49.5353 |
| 49.5262 |
| 49.5641 |
| 49.5044 |
| 49.5040 |
| 49.5543 |
| 49.5123 |
| 49.4375 |
| 49.4748 |
| 49.5556 |
| 49.5194 |
| 49.6401 |
| 49.6354 |
| 49.6942 |
| 49.5960 |
| 49.7094 |
| 49.5625 |
| 49.6993 |
| 49.6153 |
| 49.6124 |
| 49.6722 |
| 49.7387 |
| 49.7788 |
| 49.8267 |
| 50.0142 |
| 50.3223 |
| 49.9759 |
| 50.0391 |
| 50.3867 |
| 50.0031 |
| 49.9472 |
| 50.3560 |
| 50.3855 |
| 50.3928 |
| 50.1118 |
| 50.4304 |
| 50.5704 |
| 50.7382 |
| 50.7525 |
| 50.5948 |
| 50.8759 |
| 50.4793 |
| 50.3934 |
| 50.3906 |
| 50.4658 |
| 50.8524 |
| 50.3040 |
| 50.7460 |
| 50.2677 |
| 50.7300 |
| 50.7472 |
| 50.7471 |
| 50.7368 |
| 50.7496 |
| 50.8890 |
| 50.8708 |
| 50.8553 |
| 50.8571 |
| 50.7849 |
| 50.7922 |
| 50.5713 |
| 50.8024 |
| 50.7626 |
| 50.7627 |
| 50.6210 |
| 50.9136 |
| 50.5733 |
| 50.4828 |
| 50.5552 |
| 50.5708 |
| 50.5706 |
| 50.5374 |
| 50.5488 |
| 50.3521 |
| 51.2109 |
| 50.4119 |
| 50.4135 |
| 50.2893 |
| 50.1883 |
| 50.2764 |
| 50.4382 |
| 50.2899 |
| 50.2919 |
| 50.1855 |
| 50.2070 |
| 50.2868 |
| 50.1943 |
| 50.3967 |
| 50.2540 |
| 50.3376 |
| 50.1848 |
| 50.1727 |
| 50.1091 |
| 50.2313 |
| 50.1350 |
| 50.3172 |
| 50.3289 |
| 50.3548 |
| 50.8819 |
| 51.3329 |
| 51.8559 |
| 51.7635 |
| 52.2029 |
| 52.2929 |
| 51.6939 |
| 52.0923 |
| 52.2914 |
| 52.3615 |
| 52.5450 |
| 52.3404 |
| 51.8015 |
| 52.2111 |
| 55.2350 |
| 52.1751 |
| 52.0386 |
| 51.1952 |
| 50.4239 |
| 51.3194 |
| 51.5708 |
| 53.5564 |
| 51.8787 |
| 52.6079 |
| 51.9153 |
| 52.4218 |
| 51.8076 |
| 52.4904 |
| 52.7839 |
| 52.5070 |
| 52.6017 |
| 52.5671 |
| 51.8278 |
| 52.6677 |
| 52.7899 |
| 52.5453 |
| 52.4165 |
| 52.5780 |
| 51.0709 |
| 53.1200 |
| 53.2020 |
| 52.5892 |
| 52.4742 |
| 51.6035 |
| 52.9868 |
| 51.9223 |
| 51.5991 |
| 51.6884 |
| 52.2437 |
| 51.5868 |
| 51.3729 |
| 51.2236 |
| 51.7151 |
| 51.2064 |
| 49.3655 |
| 49.9918 |
| 50.0184 |
| 50.1717 |
| 50.1470 |
| 50.0647 |
| 50.0587 |
| 50.1482 |
| 50.1379 |
| 50.0897 |
| 50.0997 |
| 50.2997 |
| 50.0109 |
| 49.9853 |
| 49.9779 |
| 49.9836 |
| 49.8869 |
| 50.0083 |
| 50.0480 |
| 50.0820 |
| 50.1687 |
| 50.1187 |
| 50.1192 |
| 49.8599 |
| 49.9532 |
| 50.1351 |
| 50.0597 |
| 50.1111 |
| 50.0435 |
| 50.0035 |
| 49.9798 |
| 50.3172 |
| 50.3207 |
| 50.5761 |
| 50.5158 |
| 50.7955 |
| 51.1033 |
| 51.1817 |
| 51.2336 |
| 51.2695 |
| 51.3042 |
| 51.2600 |
| 51.3712 |
| 51.3772 |
| 51.4356 |
| 51.5091 |
| 51.4841 |
| 51.6378 |
| 51.6124 |
| 51.7263 |
| 51.6953 |
| 51.6920 |
| 51.6942 |
| 51.8696 |
| 52.0536 |
| 52.1851 |
| 52.1740 |
| 52.1229 |
| 52.2764 |
| 52.4127 |
| 52.5393 |
| 52.5754 |
| 52.8999 |
| 52.9698 |
| 53.1324 |
| 53.1640 |
| 53.1863 |
| 53.2414 |
| 53.3161 |
| 53.4021 |
| 53.4121 |
| 53.4426 |
| 53.3377 |
| 52.9921 |
| 53.0093 |
| 53.2517 |
| 52.9744 |
| 53.0426 |
| 53.1323 |
| 53.2099 |
| 53.3384 |
| 53.4885 |
| 53.1510 |
| 53.0519 |
| 53.0805 |
| 53.2665 |
| 53.2914 |
| 53.3042 |
| 53.2903 |
| 53.2709 |
| 52.9946 |
| 53.4278 |
| 52.8397 |
| 53.4579 |
| 52.9789 |
| 53.4421 |
| 53.1174 |
| 53.1514 |
| 52.9750 |
| 53.1129 |
| 53.0778 |
| 53.0283 |
| 52.9959 |
| 52.9409 |
| 53.2002 |