Історія денної ставки KWD /XPT з неділя, 28 червень 2015.
Максимально було досягнуто
1 кувейтський динар = 3 401.970738 платина
мінімум на
1 кувейтський динар = 0.002522 платина
Date | KWD/XPT |
---|---|
0.003423 | |
0.003524 | |
0.003340 | |
0.003368 | |
0.003602 | |
0.003596 | |
0.003552 | |
0.003475 | |
0.003622 | |
0.003694 | |
0.003609 | |
0.003647 | |
0.003619 | |
0.003494 | |
0.003638 | |
0.003566 | |
0.003426 | |
0.003266 | |
0.003327 | |
0.003419 | |
0.003550 | |
0.003520 | |
0.003513 | |
0.003522 | |
0.003747 | |
0.003567 | |
0.003462 | |
0.003611 | |
0.003631 | |
0.003650 | |
0.003687 | |
0.003539 | |
0.003450 | |
0.003603 | |
0.003389 | |
0.003339 | |
0.003560 | |
0.003607 | |
0.003534 | |
0.003407 | |
0.003385 | |
0.003325 | |
0.003504 | |
0.003559 | |
0.003510 | |
0.003330 | |
0.003267 | |
0.003148 | |
0.003154 | |
0.003034 | |
0.003054 | |
0.003018 | |
0.003025 | |
0.002999 | |
0.003107 | |
0.003251 | |
0.003334 | |
0.003454 | |
0.003518 | |
0.003415 | |
0.003343 | |
0.003222 | |
0.003127 | |
0.003073 | |
0.003006 | |
0.003045 | |
0.003167 | |
0.003308 | |
0.003250 | |
0.003250 | |
0.003277 | |
0.003292 | |
0.003190 | |
0.003285 | |
0.003473 | |
0.003462 | |
0.003505 | |
0.003573 | |
0.003562 | |
0.003775 | |
0.003512 | |
0.003567 | |
0.003804 | |
0.003410 | |
0.003689 | |
0.003487 | |
0.003443 | |
0.003575 | |
0.003687 | |
0.003750 | |
0.003721 | |
0.003674 | |
0.003583 | |
0.003486 | |
0.003478 | |
0.003158 | |
0.003404 | |
0.003417 | |
0.003435 | |
0.003406 | |
0.003474 | |
0.003534 | |
0.003161 | |
0.003178 | |
0.002908 | |
0.003154 | |
0.003042 | |
0.003202 | |
0.003225 | |
0.003220 | |
0.003211 | |
0.003386 | |
0.003469 | |
0.003443 | |
0.003395 | |
0.003520 | |
0.003535 | |
0.003503 | |
0.003467 | |
0.003246 | |
0.003044 | |
0.003199 | |
0.003117 | |
0.003127 | |
0.003191 | |
0.003282 | |
0.003428 | |
0.003378 | |
0.003621 | |
0.003449 | |
0.003249 | |
0.003294 | |
0.003247 | |
0.003229 | |
0.003386 | |
0.003142 | |
0.003102 | |
0.003088 | |
0.002964 | |
0.002999 | |
0.003028 | |
0.003133 | |
0.002846 | |
0.002828 | |
0.002787 | |
0.002824 | |
0.002671 | |
0.002655 | |
0.002690 | |
0.002658 | |
0.002740 | |
0.002829 | |
0.002724 | |
0.002807 | |
0.002787 | |
0.002727 | |
0.002887 | |
0.002769 | |
0.002588 | |
0.002522 | |
0.002843 | |
0.002924 | |
0.003002 | |
0.003017 | |
0.003129 | |
0.003051 | |
0.003147 | |
0.003245 | |
0.003246 | |
0.003174 | |
0.003372 | |
0.003510 | |
0.003530 | |
0.003747 | |
0.003788 | |
0.003736 | |
0.003805 | |
0.003719 | |
0.003620 | |
0.003680 | |
0.003676 | |
0.003401 | |
0.003573 | |
0.003514 | |
0.003549 | |
0.003430 | |
0.003298 | |
0.003531 | |
0.003384 | |
0.003828 | |
0.003907 | |
0.003940 | |
0.003969 | |
0.003921 | |
0.003909 | |
0.003859 | |
0.003816 | |
0.003818 | |
0.003958 | |
0.004248 | |
0.004205 | |
0.004225 | |
0.004145 | |
0.004287 | |
0.004285 | |
0.004362 | |
0.004860 | |
0.004856 | |
0.003761 | |
0.003760 | |
0.003384 | |
0.003383 | |
0.003414 | |
0.003395 | |
0.003338 | |
0.003222 | |
0.003381 | |
0.003423 | |
0.003442 | |
0.003525 | |
0.003546 | |
0.003678 | |
0.003660 | |
0.003673 | |
0.003679 | |
0.003763 | |
0.003519 | |
0.003583 | |
0.003715 | |
0.003677 | |
0.003746 | |
0.003603 | |
0.003435 | |
0.003513 | |
0.003485 | |
0.003540 | |
0.003846 | |
0.003858 | |
0.003829 | |
0.003837 | |
0.003731 | |
0.003876 | |
0.003905 | |
0.004040 | |
0.003959 | |
0.004027 | |
0.004146 | |
0.004070 | |
0.003984 | |
0.004051 | |
0.004030 | |
0.003837 | |
0.003738 | |
0.003660 | |
0.003651 | |
0.003708 | |
0.003615 | |
0.003869 | |
0.003833 | |
0.003943 | |
0.004017 | |
0.003936 | |
0.003852 | |
0.004075 | |
0.004191 | |
0.004018 | |
0.004062 | |
0.004138 | |
0.004106 | |
0.004012 | |
0.004138 | |
0.004179 | |
0.004139 | |
0.004192 | |
0.004078 | |
0.003898 | |
0.003855 | |
0.003898 | |
0.003803 | |
0.003956 | |
0.004012 | |
0.003907 | |
0.004016 | |
0.004008 | |
0.003993 | |
0.004157 | |
0.004195 | |
0.004190 | |
0.004104 | |
0.004140 | |
0.004115 | |
0.004014 | |
0.003980 | |
0.003964 | |
0.003995 | |
0.003881 | |
0.004054 | |
0.003816 | |
0.003734 | |
0.003664 | |
0.003672 | |
0.003662 | |
0.003682 | |
0.003641 | |
0.003638 | |
0.003669 | |
0.003625 | |
0.003582 | |
0.003570 | |
0.003571 | |
0.003504 | |
0.003495 | |
0.003450 | |
0.003469 | |
0.003338 | |
0.003315 | |
0.003432 | |
0.003367 | |
0.003310 | |
0.003327 | |
0.003334 | |
0.003417 | |
0.003552 | |
0.003611 | |
0.003628 | |
0.003722 | |
0.003567 | |
0.003498 | |
0.003576 | |
0.003548 | |
0.003541 | |
0.003599 | |
0.003570 | |
0.003550 | |
0.003612 | |
0.003622 | |
0.003530 | |
0.003446 | |
0.003352 | |
0.003293 | |
0.003341 | |
0.003372 | |
0.003419 | |
0.003425 | |
0.003534 | |
0.003560 | |
0.003578 | |
0.003657 | |
0.003637 | |
0.003588 | |
0.003556 | |
0.003504 | |
0.003461 | |
0.003451 | |
0.003468 | |
0.003543 | |
0.003599 | |
0.003474 | |
0.003363 | |
0.003376 | |
0.003422 | |
0.003459 | |
0.003403 | |
0.003397 | |
0.003460 | |
0.003211 | |
0.003269 | |
0.003241 | |
0.003239 | |
0.003251 | |
0.003311 | |
0.003340 | |
0.003317 | |
0.003371 | |
0.003637 | |
0.003660 | |
0.003537 | |
0.003532 | |
0.003558 | |
0.003595 | |
0.003558 | |
0.003536 | |
0.003380 | |
0.003377 | |
0.003587 | |
0.003560 | |
0.003435 | |
0.003269 | |
0.003186 | |
0.003279 | |
0.003169 | |
0.003148 | |
0.003092 | |
0.002973 | |
0.002946 | |
0.002968 | |
0.002949 | |
0.003040 | |
0.002978 | |
0.048382 | |
0.049944 | |
0.054512 | |
0.053498 | |
0.054657 | |
0.053610 | |
0.052153 | |
0.050839 | |
0.050050 | |
0.050021 | |
0.051725 | |
0.053909 | |
0.055362 | |
0.054679 | |
0.055462 | |
0.054978 | |
0.054776 | |
0.055948 | |
0.058059 | |
0.056802 | |
0.056151 | |
0.059207 | |
0.060975 | |
0.063596 | |
0.063360 | |
0.060247 | |
0.060201 | |
0.060496 | |
0.062124 | |
0.062631 | |
0.061714 | |
0.062901 | |
0.061314 | |
0.060805 | |
0.003601 | |
0.003375 | |
0.003317 | |
0.003271 | |
0.003329 | |
0.003631 | |
0.003571 | |
0.003402 | |
0.003464 | |
0.003335 | |
0.003276 | |
0.003352 | |
0.003307 | |
0.003338 | |
0.003417 | |
0.003334 | |
0.003328 | |
0.003187 | |
0.003101 | |
0.003060 |