Исторически кувейтски динар / Платина

История на дневни ставки KWD /XPT тъй като неделя, 28 юни 2015.

Максималната бе постигнато

1 кувейтски динар = 3 401.970738 Платина

минимум на

1 кувейтски динар = 0.002522 Платина

Цена история на XPT / KWD

Date KWD/XPT
0.003524
0.003340
0.003368
0.003602
0.003596
0.003552
0.003475
0.003622
0.003694
0.003609
0.003647
0.003619
0.003494
0.003638
0.003566
0.003426
0.003266
0.003327
0.003419
0.003550
0.003520
0.003513
0.003522
0.003747
0.003567
0.003462
0.003611
0.003631
0.003650
0.003687
0.003539
0.003450
0.003603
0.003389
0.003339
0.003560
0.003607
0.003534
0.003407
0.003385
0.003325
0.003504
0.003559
0.003510
0.003330
0.003267
0.003148
0.003154
0.003034
0.003054
0.003018
0.003025
0.002999
0.003107
0.003251
0.003334
0.003454
0.003518
0.003415
0.003343
0.003222
0.003127
0.003073
0.003006
0.003045
0.003167
0.003308
0.003250
0.003250
0.003277
0.003292
0.003190
0.003285
0.003473
0.003462
0.003505
0.003573
0.003562
0.003775
0.003512
0.003567
0.003804
0.003410
0.003689
0.003487
0.003443
0.003575
0.003687
0.003750
0.003721
0.003674
0.003583
0.003486
0.003478
0.003158
0.003404
0.003417
0.003435
0.003406
0.003474
0.003534
0.003161
0.003178
0.002908
0.003154
0.003042
0.003202
0.003225
0.003220
0.003211
0.003386
0.003469
0.003443
0.003395
0.003520
0.003535
0.003503
0.003467
0.003246
0.003044
0.003199
0.003117
0.003127
0.003191
0.003282
0.003428
0.003378
0.003621
0.003449
0.003249
0.003294
0.003247
0.003229
0.003386
0.003142
0.003102
0.003088
0.002964
0.002999
0.003028
0.003133
0.002846
0.002828
0.002787
0.002824
0.002671
0.002655
0.002690
0.002658
0.002740
0.002829
0.002724
0.002807
0.002787
0.002727
0.002887
0.002769
0.002588
0.002522
0.002843
0.002924
0.003002
0.003017
0.003129
0.003051
0.003147
0.003245
0.003246
0.003174
0.003372
0.003510
0.003530
0.003747
0.003788
0.003736
0.003805
0.003719
0.003620
0.003680
0.003676
0.003401
0.003573
0.003514
0.003549
0.003430
0.003298
0.003531
0.003384
0.003828
0.003907
0.003940
0.003969
0.003921
0.003909
0.003859
0.003816
0.003818
0.003958
0.004248
0.004205
0.004225
0.004145
0.004287
0.004285
0.004362
0.004860
0.004856
0.003761
0.003760
0.003384
0.003383
0.003414
0.003395
0.003338
0.003222
0.003381
0.003423
0.003442
0.003525
0.003546
0.003678
0.003660
0.003673
0.003679
0.003763
0.003519
0.003583
0.003715
0.003677
0.003746
0.003603
0.003435
0.003513
0.003485
0.003540
0.003846
0.003858
0.003829
0.003837
0.003731
0.003876
0.003905
0.004040
0.003959
0.004027
0.004146
0.004070
0.003984
0.004051
0.004030
0.003837
0.003738
0.003660
0.003651
0.003708
0.003615
0.003869
0.003833
0.003943
0.004017
0.003936
0.003852
0.004075
0.004191
0.004018
0.004062
0.004138
0.004106
0.004012
0.004138
0.004179
0.004139
0.004192
0.004078
0.003898
0.003855
0.003898
0.003803
0.003956
0.004012
0.003907
0.004016
0.004008
0.003993
0.004157
0.004195
0.004190
0.004104
0.004140
0.004115
0.004014
0.003980
0.003964
0.003995
0.003881
0.004054
0.003816
0.003734
0.003664
0.003672
0.003662
0.003682
0.003641
0.003638
0.003669
0.003625
0.003582
0.003570
0.003571
0.003504
0.003495
0.003450
0.003469
0.003338
0.003315
0.003432
0.003367
0.003310
0.003327
0.003334
0.003417
0.003552
0.003611
0.003628
0.003722
0.003567
0.003498
0.003576
0.003548
0.003541
0.003599
0.003570
0.003550
0.003612
0.003622
0.003530
0.003446
0.003352
0.003293
0.003341
0.003372
0.003419
0.003425
0.003534
0.003560
0.003578
0.003657
0.003637
0.003588
0.003556
0.003504
0.003461
0.003451
0.003468
0.003543
0.003599
0.003474
0.003363
0.003376
0.003422
0.003459
0.003403
0.003397
0.003460
0.003211
0.003269
0.003241
0.003239
0.003251
0.003311
0.003340
0.003317
0.003371
0.003637
0.003660
0.003537
0.003532
0.003558
0.003595
0.003558
0.003536
0.003380
0.003377
0.003587
0.003560
0.003435
0.003269
0.003186
0.003279
0.003169
0.003148
0.003092
0.002973
0.002946
0.002968
0.002949
0.003040
0.002978
0.048382
0.049944
0.054512
0.053498
0.054657
0.053610
0.052153
0.050839
0.050050
0.050021
0.051725
0.053909
0.055362
0.054679
0.055462
0.054978
0.054776
0.055948
0.058059
0.056802
0.056151
0.059207
0.060975
0.063596
0.063360
0.060247
0.060201
0.060496
0.062124
0.062631
0.061714
0.062901
0.061314
0.060805
0.003601
0.003375
0.003317
0.003271
0.003329
0.003631
0.003571
0.003402
0.003464
0.003335
0.003276
0.003352
0.003307
0.003338
0.003417
0.003334
0.003328
0.003187
0.003101
0.003060