История на дневни ставки KWD /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 кувейтски динар = 3 401.970738 Платина
минимум на
1 кувейтски динар = 0.002522 Платина
Цена история на XPT / KWD
Date | KWD/XPT |
| 0.003524 |
| 0.003340 |
| 0.003368 |
| 0.003602 |
| 0.003596 |
| 0.003552 |
| 0.003475 |
| 0.003622 |
| 0.003694 |
| 0.003609 |
| 0.003647 |
| 0.003619 |
| 0.003494 |
| 0.003638 |
| 0.003566 |
| 0.003426 |
| 0.003266 |
| 0.003327 |
| 0.003419 |
| 0.003550 |
| 0.003520 |
| 0.003513 |
| 0.003522 |
| 0.003747 |
| 0.003567 |
| 0.003462 |
| 0.003611 |
| 0.003631 |
| 0.003650 |
| 0.003687 |
| 0.003539 |
| 0.003450 |
| 0.003603 |
| 0.003389 |
| 0.003339 |
| 0.003560 |
| 0.003607 |
| 0.003534 |
| 0.003407 |
| 0.003385 |
| 0.003325 |
| 0.003504 |
| 0.003559 |
| 0.003510 |
| 0.003330 |
| 0.003267 |
| 0.003148 |
| 0.003154 |
| 0.003034 |
| 0.003054 |
| 0.003018 |
| 0.003025 |
| 0.002999 |
| 0.003107 |
| 0.003251 |
| 0.003334 |
| 0.003454 |
| 0.003518 |
| 0.003415 |
| 0.003343 |
| 0.003222 |
| 0.003127 |
| 0.003073 |
| 0.003006 |
| 0.003045 |
| 0.003167 |
| 0.003308 |
| 0.003250 |
| 0.003250 |
| 0.003277 |
| 0.003292 |
| 0.003190 |
| 0.003285 |
| 0.003473 |
| 0.003462 |
| 0.003505 |
| 0.003573 |
| 0.003562 |
| 0.003775 |
| 0.003512 |
| 0.003567 |
| 0.003804 |
| 0.003410 |
| 0.003689 |
| 0.003487 |
| 0.003443 |
| 0.003575 |
| 0.003687 |
| 0.003750 |
| 0.003721 |
| 0.003674 |
| 0.003583 |
| 0.003486 |
| 0.003478 |
| 0.003158 |
| 0.003404 |
| 0.003417 |
| 0.003435 |
| 0.003406 |
| 0.003474 |
| 0.003534 |
| 0.003161 |
| 0.003178 |
| 0.002908 |
| 0.003154 |
| 0.003042 |
| 0.003202 |
| 0.003225 |
| 0.003220 |
| 0.003211 |
| 0.003386 |
| 0.003469 |
| 0.003443 |
| 0.003395 |
| 0.003520 |
| 0.003535 |
| 0.003503 |
| 0.003467 |
| 0.003246 |
| 0.003044 |
| 0.003199 |
| 0.003117 |
| 0.003127 |
| 0.003191 |
| 0.003282 |
| 0.003428 |
| 0.003378 |
| 0.003621 |
| 0.003449 |
| 0.003249 |
| 0.003294 |
| 0.003247 |
| 0.003229 |
| 0.003386 |
| 0.003142 |
| 0.003102 |
| 0.003088 |
| 0.002964 |
| 0.002999 |
| 0.003028 |
| 0.003133 |
| 0.002846 |
| 0.002828 |
| 0.002787 |
| 0.002824 |
| 0.002671 |
| 0.002655 |
| 0.002690 |
| 0.002658 |
| 0.002740 |
| 0.002829 |
| 0.002724 |
| 0.002807 |
| 0.002787 |
| 0.002727 |
| 0.002887 |
| 0.002769 |
| 0.002588 |
| 0.002522 |
| 0.002843 |
| 0.002924 |
| 0.003002 |
| 0.003017 |
| 0.003129 |
| 0.003051 |
| 0.003147 |
| 0.003245 |
| 0.003246 |
| 0.003174 |
| 0.003372 |
| 0.003510 |
| 0.003530 |
| 0.003747 |
| 0.003788 |
| 0.003736 |
| 0.003805 |
| 0.003719 |
| 0.003620 |
| 0.003680 |
| 0.003676 |
| 0.003401 |
| 0.003573 |
| 0.003514 |
| 0.003549 |
| 0.003430 |
| 0.003298 |
| 0.003531 |
| 0.003384 |
| 0.003828 |
| 0.003907 |
| 0.003940 |
| 0.003969 |
| 0.003921 |
| 0.003909 |
| 0.003859 |
| 0.003816 |
| 0.003818 |
| 0.003958 |
| 0.004248 |
| 0.004205 |
| 0.004225 |
| 0.004145 |
| 0.004287 |
| 0.004285 |
| 0.004362 |
| 0.004860 |
| 0.004856 |
| 0.003761 |
| 0.003760 |
| 0.003384 |
| 0.003383 |
| 0.003414 |
| 0.003395 |
| 0.003338 |
| 0.003222 |
| 0.003381 |
| 0.003423 |
| 0.003442 |
| 0.003525 |
| 0.003546 |
| 0.003678 |
| 0.003660 |
| 0.003673 |
| 0.003679 |
| 0.003763 |
| 0.003519 |
| 0.003583 |
| 0.003715 |
| 0.003677 |
| 0.003746 |
| 0.003603 |
| 0.003435 |
| 0.003513 |
| 0.003485 |
| 0.003540 |
| 0.003846 |
| 0.003858 |
| 0.003829 |
| 0.003837 |
| 0.003731 |
| 0.003876 |
| 0.003905 |
| 0.004040 |
| 0.003959 |
| 0.004027 |
| 0.004146 |
| 0.004070 |
| 0.003984 |
| 0.004051 |
| 0.004030 |
| 0.003837 |
| 0.003738 |
| 0.003660 |
| 0.003651 |
| 0.003708 |
| 0.003615 |
| 0.003869 |
| 0.003833 |
| 0.003943 |
| 0.004017 |
| 0.003936 |
| 0.003852 |
| 0.004075 |
| 0.004191 |
| 0.004018 |
| 0.004062 |
| 0.004138 |
| 0.004106 |
| 0.004012 |
| 0.004138 |
| 0.004179 |
| 0.004139 |
| 0.004192 |
| 0.004078 |
| 0.003898 |
| 0.003855 |
| 0.003898 |
| 0.003803 |
| 0.003956 |
| 0.004012 |
| 0.003907 |
| 0.004016 |
| 0.004008 |
| 0.003993 |
| 0.004157 |
| 0.004195 |
| 0.004190 |
| 0.004104 |
| 0.004140 |
| 0.004115 |
| 0.004014 |
| 0.003980 |
| 0.003964 |
| 0.003995 |
| 0.003881 |
| 0.004054 |
| 0.003816 |
| 0.003734 |
| 0.003664 |
| 0.003672 |
| 0.003662 |
| 0.003682 |
| 0.003641 |
| 0.003638 |
| 0.003669 |
| 0.003625 |
| 0.003582 |
| 0.003570 |
| 0.003571 |
| 0.003504 |
| 0.003495 |
| 0.003450 |
| 0.003469 |
| 0.003338 |
| 0.003315 |
| 0.003432 |
| 0.003367 |
| 0.003310 |
| 0.003327 |
| 0.003334 |
| 0.003417 |
| 0.003552 |
| 0.003611 |
| 0.003628 |
| 0.003722 |
| 0.003567 |
| 0.003498 |
| 0.003576 |
| 0.003548 |
| 0.003541 |
| 0.003599 |
| 0.003570 |
| 0.003550 |
| 0.003612 |
| 0.003622 |
| 0.003530 |
| 0.003446 |
| 0.003352 |
| 0.003293 |
| 0.003341 |
| 0.003372 |
| 0.003419 |
| 0.003425 |
| 0.003534 |
| 0.003560 |
| 0.003578 |
| 0.003657 |
| 0.003637 |
| 0.003588 |
| 0.003556 |
| 0.003504 |
| 0.003461 |
| 0.003451 |
| 0.003468 |
| 0.003543 |
| 0.003599 |
| 0.003474 |
| 0.003363 |
| 0.003376 |
| 0.003422 |
| 0.003459 |
| 0.003403 |
| 0.003397 |
| 0.003460 |
| 0.003211 |
| 0.003269 |
| 0.003241 |
| 0.003239 |
| 0.003251 |
| 0.003311 |
| 0.003340 |
| 0.003317 |
| 0.003371 |
| 0.003637 |
| 0.003660 |
| 0.003537 |
| 0.003532 |
| 0.003558 |
| 0.003595 |
| 0.003558 |
| 0.003536 |
| 0.003380 |
| 0.003377 |
| 0.003587 |
| 0.003560 |
| 0.003435 |
| 0.003269 |
| 0.003186 |
| 0.003279 |
| 0.003169 |
| 0.003148 |
| 0.003092 |
| 0.002973 |
| 0.002946 |
| 0.002968 |
| 0.002949 |
| 0.003040 |
| 0.002978 |
| 0.048382 |
| 0.049944 |
| 0.054512 |
| 0.053498 |
| 0.054657 |
| 0.053610 |
| 0.052153 |
| 0.050839 |
| 0.050050 |
| 0.050021 |
| 0.051725 |
| 0.053909 |
| 0.055362 |
| 0.054679 |
| 0.055462 |
| 0.054978 |
| 0.054776 |
| 0.055948 |
| 0.058059 |
| 0.056802 |
| 0.056151 |
| 0.059207 |
| 0.060975 |
| 0.063596 |
| 0.063360 |
| 0.060247 |
| 0.060201 |
| 0.060496 |
| 0.062124 |
| 0.062631 |
| 0.061714 |
| 0.062901 |
| 0.061314 |
| 0.060805 |
| 0.003601 |
| 0.003375 |
| 0.003317 |
| 0.003271 |
| 0.003329 |
| 0.003631 |
| 0.003571 |
| 0.003402 |
| 0.003464 |
| 0.003335 |
| 0.003276 |
| 0.003352 |
| 0.003307 |
| 0.003338 |
| 0.003417 |
| 0.003334 |
| 0.003328 |
| 0.003187 |
| 0.003101 |
| 0.003060 |