Історія денної ставки XPT /KWD з неділя, 28 червень 2015.
Максимально було досягнуто
1 платина = 396.4794 кувейтський динар
мінімум на
1 платина = 0.0003 кувейтський динар
Date | XPT/KWD |
---|---|
283.7750 | |
299.4454 | |
296.9041 | |
277.6351 | |
278.1099 | |
281.5359 | |
287.7613 | |
276.1242 | |
270.7233 | |
277.1002 | |
274.2239 | |
276.3067 | |
286.2299 | |
274.9019 | |
280.3889 | |
291.9263 | |
306.1753 | |
300.5395 | |
292.4617 | |
281.7122 | |
284.1256 | |
284.6869 | |
283.9107 | |
266.8786 | |
280.3581 | |
288.8574 | |
276.9352 | |
275.4147 | |
273.9525 | |
271.2563 | |
282.5835 | |
289.8333 | |
277.5222 | |
295.1118 | |
299.4753 | |
280.8704 | |
277.2018 | |
282.9950 | |
293.4921 | |
295.4645 | |
300.7683 | |
285.3856 | |
281.0093 | |
284.9128 | |
300.3142 | |
306.0788 | |
317.6968 | |
317.0918 | |
329.5852 | |
327.4585 | |
331.3787 | |
330.6189 | |
333.4104 | |
321.8384 | |
307.6088 | |
299.9689 | |
289.5389 | |
284.2813 | |
292.8541 | |
299.1127 | |
310.3480 | |
319.8255 | |
325.3963 | |
332.6499 | |
328.3916 | |
315.7500 | |
302.2702 | |
307.6596 | |
307.6910 | |
305.1281 | |
303.8067 | |
313.5020 | |
304.3895 | |
287.9731 | |
288.8342 | |
285.2686 | |
279.8942 | |
280.7037 | |
264.9284 | |
284.7479 | |
280.3469 | |
262.8998 | |
293.2355 | |
271.0838 | |
286.7613 | |
290.4404 | |
279.7592 | |
271.2440 | |
266.6593 | |
268.7137 | |
272.1682 | |
279.0672 | |
286.8729 | |
287.5348 | |
316.7055 | |
293.7964 | |
292.6790 | |
291.1368 | |
293.6226 | |
287.8883 | |
282.9873 | |
316.3782 | |
314.6667 | |
343.9143 | |
317.0673 | |
328.7778 | |
312.3304 | |
310.0737 | |
310.5746 | |
311.4222 | |
295.2902 | |
288.2283 | |
290.4587 | |
294.5104 | |
284.1097 | |
282.8583 | |
285.4655 | |
288.4661 | |
308.0605 | |
328.5539 | |
312.5987 | |
320.8664 | |
319.8140 | |
313.3512 | |
304.6664 | |
291.7444 | |
295.9894 | |
276.1864 | |
289.9211 | |
307.7672 | |
303.6123 | |
307.9384 | |
309.6611 | |
295.3447 | |
318.2653 | |
322.3674 | |
323.8241 | |
337.3332 | |
333.4814 | |
330.2698 | |
319.1371 | |
351.3383 | |
353.6393 | |
358.8520 | |
354.0917 | |
374.3235 | |
376.6649 | |
371.7335 | |
376.2721 | |
364.9285 | |
353.5400 | |
367.1049 | |
356.2266 | |
358.7728 | |
366.7107 | |
346.3947 | |
361.1790 | |
386.3669 | |
396.4794 | |
351.7117 | |
342.0453 | |
333.0767 | |
331.4078 | |
319.6024 | |
327.7134 | |
317.8109 | |
308.1652 | |
308.0844 | |
315.0416 | |
296.5486 | |
284.9372 | |
283.2499 | |
266.9138 | |
263.9576 | |
267.6681 | |
262.8276 | |
268.8855 | |
276.2161 | |
271.7595 | |
272.0181 | |
294.0739 | |
279.8879 | |
284.5507 | |
281.7619 | |
291.5617 | |
303.1727 | |
283.1665 | |
295.4776 | |
261.2148 | |
255.9266 | |
253.7856 | |
251.9470 | |
255.0095 | |
255.8344 | |
259.1451 | |
262.0272 | |
261.8872 | |
252.6319 | |
235.3949 | |
237.8136 | |
236.6854 | |
241.2345 | |
233.2399 | |
233.3643 | |
229.2680 | |
205.7659 | |
205.9360 | |
265.9114 | |
265.9782 | |
295.4658 | |
295.5765 | |
292.8973 | |
294.5739 | |
299.6148 | |
310.4089 | |
295.8048 | |
292.1142 | |
290.5249 | |
283.6779 | |
282.0316 | |
271.9217 | |
273.2163 | |
272.2716 | |
271.8059 | |
265.7331 | |
284.2040 | |
279.0725 | |
269.1911 | |
271.9757 | |
266.9595 | |
277.5809 | |
291.0821 | |
284.6334 | |
286.9226 | |
282.4655 | |
259.9807 | |
259.1752 | |
261.1665 | |
260.6187 | |
267.9990 | |
257.9988 | |
256.1030 | |
247.5298 | |
252.5974 | |
248.3531 | |
241.1817 | |
245.6787 | |
251.0147 | |
246.8695 | |
248.1635 | |
260.6114 | |
267.5550 | |
273.1962 | |
273.8782 | |
269.7159 | |
276.6078 | |
258.4767 | |
260.9148 | |
253.6446 | |
248.9111 | |
254.0972 | |
259.6254 | |
245.3763 | |
238.6239 | |
248.8721 | |
246.1772 | |
241.6441 | |
243.5586 | |
249.2752 | |
241.6657 | |
239.2632 | |
241.6251 | |
238.5287 | |
245.2122 | |
256.5604 | |
259.3893 | |
256.5379 | |
262.9620 | |
252.8075 | |
249.2333 | |
255.9485 | |
249.0179 | |
249.4773 | |
250.4394 | |
240.5828 | |
238.3842 | |
238.6789 | |
243.6872 | |
241.5167 | |
242.9857 | |
249.1121 | |
251.2633 | |
252.2885 | |
250.2818 | |
257.6834 | |
246.6513 | |
262.0388 | |
267.7738 | |
272.9615 | |
272.3336 | |
273.0943 | |
271.5790 | |
274.6673 | |
274.8483 | |
272.5223 | |
275.8554 | |
279.1721 | |
280.1209 | |
280.0690 | |
285.4243 | |
286.1161 | |
289.8147 | |
288.2682 | |
299.5746 | |
301.6162 | |
291.3751 | |
297.0013 | |
302.1053 | |
300.6161 | |
299.9325 | |
292.6475 | |
281.5434 | |
276.9583 | |
275.6460 | |
268.6896 | |
280.3619 | |
285.9097 | |
279.6357 | |
281.8114 | |
282.4075 | |
277.8516 | |
280.1408 | |
281.6946 | |
276.8240 | |
276.0921 | |
283.2599 | |
290.1700 | |
298.3249 | |
303.6687 | |
299.3353 | |
296.5958 | |
292.4711 | |
291.9861 | |
283.0029 | |
280.8908 | |
279.4593 | |
273.4828 | |
274.9418 | |
278.7440 | |
281.1858 | |
285.4151 | |
288.9481 | |
289.7805 | |
288.3782 | |
282.2418 | |
277.8311 | |
287.8707 | |
297.3674 | |
296.1768 | |
292.1967 | |
289.1164 | |
293.8878 | |
294.4004 | |
289.0107 | |
311.4590 | |
305.8688 | |
308.5750 | |
308.7513 | |
307.6273 | |
302.0416 | |
299.3990 | |
301.4711 | |
296.6086 | |
274.9400 | |
273.1946 | |
282.7551 | |
283.1653 | |
281.0778 | |
278.1688 | |
281.0371 | |
282.7677 | |
295.8261 | |
296.1227 | |
278.7640 | |
280.9254 | |
291.0852 | |
305.9414 | |
313.9175 | |
304.9938 | |
315.5740 | |
317.6385 | |
323.3909 | |
336.4080 | |
339.4276 | |
336.9831 | |
339.0983 | |
328.9896 | |
335.8203 | |
20.6688 | |
20.0225 | |
18.3445 | |
18.6921 | |
18.2959 | |
18.6531 | |
19.1743 | |
19.6699 | |
19.9800 | |
19.9916 | |
19.3331 | |
18.5497 | |
18.0629 | |
18.2887 | |
18.0304 | |
18.1890 | |
18.2561 | |
17.8738 | |
17.2239 | |
17.6050 | |
17.8091 | |
16.8899 | |
16.4002 | |
15.7243 | |
15.7827 | |
16.5984 | |
16.6111 | |
16.5300 | |
16.0969 | |
15.9665 | |
16.2039 | |
15.8981 | |
16.3095 | |
16.4459 | |
277.7214 | |
296.3306 | |
301.4846 | |
305.7378 | |
300.4092 | |
275.4177 | |
280.0427 | |
293.9695 | |
288.6874 | |
299.8597 | |
305.2492 | |
298.3117 | |
302.4304 | |
299.5951 | |
292.6907 | |
299.9009 | |
300.4810 | |
313.7314 | |
322.5039 | |
326.8152 |