Történelmi kuvaiti dínár / jemeni rial

Története napidíjak KWD /YER óta péntek, 12 március 2004.

A maximális született

1 kuvaiti dínár = 885.4339 jemeni rial

A minimum az

1 kuvaiti dínár = 496.3078 jemeni rial

Ár története YER / KWD

Date KWD/YER
812.1908
812.8490
814.4890
812.0526
813.8879
814.6866
814.8572
814.0534
813.5634
812.9601
813.0498
813.3583
813.9444
813.5465
814.6324
814.4144
812.9097
813.9660
814.0157
811.3738
810.3248
811.9785
812.3290
810.8737
811.0311
809.6868
809.6198
809.4125
810.2798
809.4787
810.0753
810.4825
811.3250
811.3975
811.2942
812.2917
813.6712
814.1952
814.9755
815.2361
816.2907
815.5348
814.1623
814.7482
815.0556
814.4783
813.4624
813.7116
814.6060
815.6369
816.7164
816.6402
817.0635
817.1822
816.6089
815.8034
815.1991
817.2059
818.0863
818.9958
820.0216
819.7114
819.7806
818.0871
818.2066
817.0575
816.6234
815.1214
814.9175
813.2798
811.8132
813.1116
808.5550
807.7142
806.3891
806.8771
806.2107
808.1264
807.8253
810.3970
811.8318
810.9908
812.1418
813.5206
815.7556
815.9433
816.2373
814.8679
812.5380
813.0811
815.6232
816.0956
815.1921
815.2255
816.5322
818.1305
817.3972
815.1717
815.4479
816.1110
818.5976
823.4112
822.7433
823.6933
826.2645
827.3672
827.2701
828.0420
825.9104
827.6264
828.1995
826.9829
827.2486
826.7610
825.8333
825.9749
826.6596
826.7352
827.1504
828.3099
828.9437
829.2596
829.8163
829.6286
829.5879
829.8936
833.0825
833.3569
834.1750
834.9115
834.2929
833.3513
831.6988
831.1255
832.5563
831.1773
832.2968
832.2646
830.6240
831.0390
829.5814
830.7574
831.8747
831.2128
831.2427
830.7164
832.6733
830.9714
831.3257
831.2773
829.7277
828.2204
828.3425
829.1296
828.9438
826.5933
827.2843
827.6198
827.5548
826.7597
826.8673
826.7726
825.2775
824.3883
823.2086
819.7255
822.9407
818.6929
819.7652
819.7483
819.7491
819.7421
819.5856
817.8606
819.4742
818.4745
818.4837
817.5198
817.3778
818.8246
818.3714
818.4918
819.9751
818.7972
818.7138
818.5627
817.7965
818.0241
814.4834
813.3500
813.3287
813.2367
813.0944
813.1789
812.6937
812.4272
810.0785
810.0354
809.7047
809.6678
806.2471
803.5811
807.5052
802.4338
795.4756
801.6114
810.2288
820.5575
818.2381
818.2366
821.3599
823.5179
823.5196
824.7393
824.7416
824.8344
825.6728
825.3367
824.3450
823.9522
824.2102
823.2919
824.3053
824.1748
824.3396
823.7328
823.4043
825.8362
823.1874
823.1964
824.2942
824.3724
823.6851
823.5003
824.0200
824.7669
823.1078
823.1356
823.0902
822.2052
821.8540
822.5706
822.7585
824.0950
824.0718
823.9864
824.0108
822.0439
822.1435
822.5165
823.2472
823.0435
822.2210
823.1319
823.0702
821.5789
822.5517
825.1742
823.3288
823.7288
824.5451
824.2835
823.6946
824.1636
825.7092
825.1500
825.7051
826.4113
826.0325
824.9481
824.1477
822.8531
823.2079
822.8687
823.0813
823.4716
822.6638
823.9486
824.2380
825.1732
826.0207
826.8908
826.6136
827.0343
826.0697
826.4954
827.0464
826.4853
824.9847
825.7003
827.0854
826.4769
825.9368
826.2246
827.4572
829.0491
827.6292
827.1124
828.9215
828.0376
828.2739
829.8873
830.3414
828.7858
831.5660
834.8029
834.6448
834.2240
835.0017
835.5844
834.5500
833.5776
885.2565
835.4449
835.2571
834.5932
835.2634
835.7705
832.7628
832.4527
830.4943
830.7452
828.7952
827.9593
828.1864
828.1654
829.7131
828.8302
828.2040
828.2630
828.1745
828.2687
828.8224
828.9233
828.6318
830.7191
830.7350
830.3196
830.5295
829.1269
829.2009
828.5494
828.9989
829.4272
828.3496
826.8066
825.3690
825.2776
824.3181
825.2714
825.5869
825.3167
824.9032
824.7121
815.5178
819.0204
819.7535
819.7706
818.2825
817.8450
818.6425
820.1874
818.8587
817.7935
817.1870
817.5216
817.7613
816.2504
819.4995
816.5239
818.5523
816.1121
815.8804
814.8379
816.8803
815.8192
818.7558
819.1230
818.3277
818.8714
820.8499
824.9851
825.0978
827.8489
825.0900
825.6600
829.0619
829.2244
827.7037
827.9858
826.7300
825.7826
827.7126
826.2193
826.4117
827.0326
824.9550
827.3116
829.7593
829.0515
824.3372
826.4250
830.7173
829.9608
823.0204
826.6102
829.3311
833.0237
829.7011
827.4395
828.0020
771.7562
711.7866
712.2879
714.6677
713.6970
716.0565
714.9692
718.8378
719.0495
714.8525
707.2520
706.1990
708.5374
706.9449
707.3464
709.2429
708.2559
709.8187
704.9411
706.4002
705.9757
707.7881
708.1318
710.3558
710.5656
712.7614
712.0752
711.5121
711.3401
712.8340
712.0446
711.6771
711.4354
714.3152
710.7019
710.4096
710.2197
710.2850
708.9101
710.3806
710.9642
711.3099
712.5468
711.6498
711.9238
709.1502
710.3909
713.1797
712.0804
712.8281
711.9039
711.3360
711.0556
715.7691
715.9869
717.6904
716.9724
720.7813
725.1253
726.3814
727.1728
728.1703
728.6713
728.1138
730.6271
731.2341
732.2364
733.5386
734.4880
736.7458
736.7316
738.3126
737.7965
737.7899
737.1326
740.2300
742.8590
745.0722
744.8506
744.0798
746.3583
748.2438
749.9987
750.7777
754.8951
755.8501
758.2069
758.6955
759.0871
759.7942
760.8507
762.2237
762.4254
762.6176
761.1802
761.9197
762.3460
762.8440
761.5018
762.6873
763.9686
765.1698
764.6367
763.4302
764.1307
762.7617
763.2453
763.2753
763.7005
763.7762
763.6458
762.6972
762.7794
760.5990
760.2717
761.4785
759.0680
761.5235
761.6000
762.0372
760.9749
761.2873
760.5562
759.9270
759.3826
758.7792
757.5606
761.7980
763.2534
761.6665
760.5439
759.9894
759.6708
758.9561
756.2845
752.9667
752.9585
755.8472
755.8515
755.3392
755.0520
755.3746
753.3859
752.1942
750.1655
753.1998
757.0776
760.2933
756.0099
752.8186
751.1353
750.5110
752.6903
755.7028
755.3359
753.8782
754.2677
752.5000
752.3916
753.9691
755.6583
756.0342
757.1688
758.4387
760.2812
762.0678
762.7752
763.0682
762.9595
764.1092
762.6177
764.1850
764.6014
763.8452
763.6272
763.3340
764.0549
761.7181
761.6764
762.9746
763.3878
765.4606
765.1058
765.2366
764.5757
765.3782
765.8983
763.7191
762.2542
762.4988
761.3104
761.9563
763.6529
761.7184
762.2105
763.2696
764.6379
766.3472
763.2481
766.8643
765.7986
766.2210
765.4897
769.9276
764.2041
768.7232
770.7672
774.8386
773.3742
770.3444
772.9426
775.6211
775.1441
772.3763
777.4796
781.8190
789.1365
790.5430
787.8669
790.1836
786.4868
784.0006
784.8826
786.7405
787.4995
778.9204
772.8288
772.2951
771.0469
774.8183
777.8757
778.2739
777.4376
780.3038
775.2279
771.9477
774.3661
771.8866
777.9891
783.4854
791.3830
792.3058
790.2995
787.1519
786.7606
780.8254
778.7729
783.4391
782.6989
784.4502
781.8880
785.6466
778.8006
781.6581
777.8630
774.8905
777.4600
780.3726
782.3653
773.4936
773.1819
776.6352
774.9708
773.7643
773.9986
772.7402
774.0217
771.6629
767.0975
761.0656
765.9995
762.7944
766.8898
761.9545
759.5759
761.9496
757.1721
756.8015
757.8291
758.6462
758.4093
757.2370
755.6671
763.3945
763.5612
764.1033
763.8351
760.2864
756.7542
754.3265
749.4998
786.1356
823.8854
822.8573
820.7951
824.4455
833.0932
777.5682
797.0355
779.0079
776.2488
777.9022
772.2559
774.1308
761.8143
761.8536
773.6034
765.4079
703.9362
708.6831
709.0739
710.9873
712.5923
713.5250
706.6459
710.2088
712.6456
712.3745
728.9842
708.5451
714.2803
706.3956
712.1019
709.6479
713.0752
718.3856
717.6267
717.2219
716.4996
719.4512
722.6640
722.5005
717.6018
721.9164
721.3174
720.3194
717.2087
714.4150
712.8546
706.5122
701.0403
703.6167
704.5865
704.7525
702.9474
704.5250
702.4565
701.3240
700.9908
704.1179
700.9463
696.7320
694.7871
696.6691
697.7923
693.5257
694.9350
692.0359
687.3509
693.9048
690.4736
689.0399
685.9106
684.5199
684.2906
687.2717
687.0983
686.1941
691.3872
680.2357
679.3437
678.7654
685.4729
684.9063
683.5229
678.6172
693.7329
707.5926
708.4788
715.1683
726.2615
728.2260
729.4105
725.9525
729.2056
734.0821
737.4025
742.7082
737.5817
746.0537
745.1460
751.0693
744.8345
745.1835
746.0109
742.4498
742.8262
745.2123
743.3237
741.5808
742.8387
748.7227
749.4176
749.5549
752.5535
751.8535
751.2871
749.9314
749.9635
753.1030
751.7512
753.0721
747.3822
746.4325
745.2673
748.7088
748.9963
747.7324
747.3160
748.7794
744.8407
746.5188
732.0408
729.0184
727.6137
725.6507
724.7483
726.5265
727.8470
726.6345
727.5358
726.9136
727.1830
722.7243
723.6564
723.2033
722.9164
724.6780
719.1252
717.6974
717.7723
715.5108
713.1559
709.3379
708.1496
709.7321
708.6444
706.3345
706.5177
705.6446
705.6228
702.6868
704.0399
704.6347
702.1763
691.2581
691.8508
689.0007
688.6541
687.6215
688.2726
688.1919
688.1264
687.9306
685.4046
685.3434
685.0769
686.5559
685.0464
680.8693
678.6794
678.2185
677.1704
678.8342
677.0533
676.8920
676.8822
678.8621
676.9685
677.0186
677.1010
678.8119
677.2318
677.1626
676.9981
676.8174
677.1881
677.0647
676.8955
676.9097
678.4911
676.8434
676.9196
678.5683
676.9319
676.8242
676.9347
676.9071
676.8298
677.1312
680.2902
677.0168
676.5559
677.0483
678.3915
676.9631
677.0230
676.0366
678.1715
676.7127
677.0786
677.1150
676.7423
678.6097
678.3275
676.9632
677.0820
677.7194
671.4449
670.3502
670.5369
671.3989
670.4140
671.6445
672.1521
673.4475
672.6762
668.0644
667.5385
667.3847
670.8315
667.1474
666.7932
665.7202
666.1542
665.8762
657.9545
618.0884
620.9691
621.1098
620.8694
621.0724
621.0669
615.9486
645.2370
646.4750
645.1817
645.1485
644.4307
644.2569
639.3011
643.7986
643.5064
642.7328
642.0430
643.1556
643.0228
642.9072
642.9608
642.5457
638.5628
639.4192
633.1473
643.2492
640.3716
629.3120
639.7972
628.4253
641.9445
638.1274
637.6922
637.3456
636.9118
635.6068
634.6379
633.1764
632.8550
632.2703
632.1210
631.7910
631.6182
631.5418
631.1923
630.9745
630.6095
630.7872
630.7548
630.5256
629.4670
623.7754
626.1521
623.1547
623.1153
623.1198
611.2084
610.5959
610.5662
624.8649
625.2928
623.7035
624.5970
625.6276
626.9599
627.3745
628.4199
627.9286
628.1095
628.8304
629.2161
620.1510
629.4422
626.2770
614.9119
620.9363
625.9325
626.1114
632.0097
636.3112
620.9898
626.2469
616.4385
625.9349
622.6447
615.2642
631.7262
624.0770
619.4957
621.5930
629.1517
617.5345
619.2382