Історія денної ставки KYD /GHS з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 17.5360 ганський седі
мінімум на
1 долар Кайманових островів = 2.2757 ганський седі
Date | KYD/GHS |
---|---|
16.1383 | |
16.1421 | |
16.0796 | |
15.9015 | |
15.7804 | |
15.5581 | |
15.3978 | |
15.2712 | |
15.0597 | |
14.9883 | |
14.9401 | |
14.8489 | |
14.8220 | |
14.4614 | |
14.4010 | |
14.3648 | |
14.3571 | |
14.4003 | |
14.4365 | |
14.4300 | |
14.4012 | |
14.3815 | |
14.3529 | |
14.3325 | |
14.3206 | |
14.2847 | |
14.1535 | |
14.1159 | |
14.1069 | |
13.9110 | |
13.8300 | |
13.8058 | |
13.7610 | |
13.6795 | |
13.6794 | |
13.5152 | |
13.4697 | |
13.4102 | |
13.6700 | |
13.9074 | |
13.6493 | |
13.6489 | |
13.6790 | |
13.7406 | |
13.6026 | |
13.5112 | |
13.5429 | |
13.5001 | |
12.9815 | |
13.6310 | |
14.1600 | |
14.1750 | |
13.9789 | |
14.3896 | |
14.8249 | |
15.1335 | |
15.4544 | |
15.3012 | |
14.7158 | |
14.7370 | |
14.6419 | |
14.8225 | |
14.3992 | |
12.5057 | |
11.9878 | |
10.0219 | |
10.8004 | |
15.6430 | |
16.8017 | |
17.5360 | |
17.4997 | |
17.4446 | |
16.9957 | |
16.7248 | |
16.7142 | |
13.7154 | |
12.6915 | |
12.6040 | |
12.3062 | |
12.1215 | |
12.0925 | |
12.0305 | |
11.9683 | |
11.8018 | |
10.9742 | |
10.4366 | |
10.1634 | |
9.9306 | |
9.7512 | |
9.7079 | |
9.6489 | |
9.5422 | |
9.5394 | |
9.5373 | |
9.4376 | |
9.3662 | |
9.3292 | |
9.1786 | |
9.0260 | |
9.0167 | |
9.0295 | |
8.7356 | |
8.5840 | |
8.4959 | |
8.0995 | |
7.9199 | |
7.7597 | |
7.6019 | |
7.5546 | |
7.4863 | |
7.5208 | |
7.4230 | |
7.3792 | |
7.3786 | |
7.3478 | |
7.3551 | |
7.3862 | |
7.3653 | |
7.3527 | |
7.3596 | |
7.3424 | |
7.2956 | |
7.3245 | |
7.2776 | |
7.2807 | |
7.2587 | |
7.2461 | |
7.2229 | |
7.2505 | |
7.2710 | |
7.2484 | |
7.2483 | |
7.2179 | |
7.1405 | |
7.2003 | |
7.1157 | |
7.1254 | |
7.1170 | |
7.0858 | |
6.9876 | |
6.9894 | |
6.9676 | |
6.9651 | |
6.9477 | |
6.9408 | |
6.9175 | |
6.9169 | |
6.9385 | |
6.9331 | |
6.9360 | |
6.9237 | |
6.9298 | |
6.9349 | |
6.8871 | |
6.8832 | |
6.8734 | |
6.8815 | |
6.9239 | |
6.9537 | |
6.9717 | |
6.9969 | |
6.9932 | |
6.9968 | |
7.0280 | |
7.0443 | |
7.0432 | |
7.0484 | |
7.0412 | |
7.1640 | |
7.0318 | |
6.9946 | |
7.0109 | |
6.9939 | |
6.9870 | |
6.9938 | |
6.9791 | |
6.9501 | |
6.9629 | |
6.9534 | |
6.9645 | |
6.9434 | |
6.9302 | |
6.9235 | |
6.9360 | |
6.9248 | |
6.9178 | |
6.9283 | |
6.9366 | |
6.9024 | |
6.9243 | |
6.9471 | |
6.9421 | |
6.9476 | |
6.9420 | |
6.9374 | |
6.8962 | |
6.9356 | |
6.9617 | |
6.9175 | |
6.9603 | |
6.9340 | |
6.8634 | |
6.9867 | |
6.9603 | |
6.9297 | |
6.7744 | |
6.6916 | |
6.5807 | |
6.4814 | |
6.3979 | |
6.3875 | |
6.4830 | |
6.5278 | |
6.6783 | |
6.7730 | |
6.8190 | |
6.8397 | |
6.8610 | |
6.8376 | |
6.8708 | |
6.8123 | |
6.7862 | |
6.6844 | |
6.6595 | |
6.6331 | |
6.6132 | |
6.5935 | |
6.5707 | |
6.5637 | |
6.5187 | |
6.5216 | |
6.6048 | |
6.5950 | |
6.5786 | |
6.5706 | |
6.5345 | |
6.5063 | |
6.5046 | |
6.4805 | |
6.4496 | |
6.4567 | |
6.4347 | |
6.4880 | |
6.4768 | |
6.5004 | |
6.4624 | |
6.4535 | |
6.4473 | |
6.3238 | |
6.2322 | |
6.1723 | |
6.1854 | |
6.2151 | |
6.1319 | |
6.1774 | |
6.2205 | |
6.5017 | |
6.1589 | |
6.5698 | |
6.6634 | |
6.6506 | |
6.5306 | |
6.3549 | |
6.2699 | |
6.0757 | |
6.0166 | |
5.8943 | |
5.8802 | |
5.8866 | |
5.8247 | |
5.8779 | |
5.8866 | |
5.9666 | |
5.8553 | |
5.8930 | |
5.7707 | |
5.7514 | |
5.7638 | |
5.7750 | |
5.8067 | |
5.8956 | |
5.7583 | |
5.8301 | |
5.8622 | |
5.7331 | |
5.6944 | |
5.7481 | |
5.7511 | |
5.7850 | |
5.8337 | |
5.7577 | |
5.7121 | |
5.7596 | |
5.7432 | |
5.7602 | |
5.7358 | |
5.7112 | |
5.6569 | |
5.6637 | |
5.6486 | |
5.5890 | |
5.5036 | |
5.4505 | |
5.4016 | |
5.3818 | |
5.3399 | |
5.3247 | |
5.3394 | |
5.2935 | |
5.2967 | |
5.3162 | |
5.3195 | |
5.3458 | |
5.3538 | |
5.3810 | |
5.3825 | |
5.3880 | |
5.4142 | |
5.4625 | |
5.4176 | |
5.4557 | |
5.4440 | |
5.4381 | |
5.4070 | |
5.4056 | |
5.3634 | |
5.5586 | |
5.5321 | |
5.3451 | |
5.3036 | |
5.2626 | |
5.2620 | |
5.2702 | |
5.2769 | |
5.2839 | |
5.2908 | |
5.2589 | |
5.2981 | |
5.3166 | |
5.3157 | |
5.2820 | |
5.3635 | |
5.2858 | |
5.2681 | |
5.2651 | |
5.2529 | |
5.2705 | |
5.2349 | |
5.2200 | |
5.2960 | |
5.2507 | |
5.2145 | |
5.1838 | |
5.2749 | |
5.0771 | |
5.0768 | |
5.0157 | |
5.0162 | |
5.1626 | |
5.0284 | |
5.3094 | |
5.3093 | |
5.4589 | |
5.6085 | |
5.7429 | |
5.5186 | |
5.5407 | |
5.3726 | |
5.3648 | |
5.2632 | |
5.2095 | |
5.1975 | |
5.2197 | |
5.2006 | |
5.2342 | |
5.2051 | |
5.1360 | |
5.3216 | |
5.0052 | |
4.9807 | |
4.7842 | |
4.8384 | |
4.8596 | |
4.8510 | |
4.8570 | |
4.7426 | |
4.8467 | |
4.8437 | |
4.8397 | |
4.9499 | |
4.9461 | |
4.8212 | |
4.8940 | |
4.8193 | |
4.9290 | |
4.9297 | |
4.9566 | |
4.7831 | |
4.8474 | |
4.8397 | |
4.8166 | |
4.7370 | |
4.7580 | |
4.7271 | |
4.7449 | |
4.6806 | |
4.6965 | |
4.6351 | |
4.6327 | |
4.6642 | |
4.6879 | |
4.6551 | |
4.7013 | |
4.6989 | |
4.6607 | |
4.6740 | |
4.6736 | |
4.7594 | |
4.8116 | |
4.7913 | |
4.8098 | |
4.8069 | |
4.8237 | |
4.6679 | |
4.6488 | |
4.6508 | |
4.6303 | |
4.6516 | |
4.6806 | |
4.6240 | |
4.6106 | |
4.6233 | |
4.6200 | |
4.5927 | |
4.6955 | |
4.5767 | |
4.7229 | |
4.6057 | |
4.5010 | |
4.6071 | |
4.7780 | |
4.9066 | |
4.6417 | |
4.7788 | |
5.1881 | |
4.9632 | |
4.7435 | |
4.6231 | |
4.3503 | |
3.9583 | |
4.2113 | |
4.7937 | |
5.3267 | |
5.3213 | |
5.2505 | |
5.0481 | |
4.9638 | |
4.9165 | |
4.8197 | |
4.7151 | |
4.7073 | |
4.6923 | |
4.6680 | |
4.6196 | |
4.6493 | |
4.6025 | |
4.5328 | |
4.3704 | |
4.2706 | |
4.2240 | |
4.2091 | |
4.1389 | |
4.1190 | |
4.0213 | |
3.9947 | |
3.9255 | |
3.9338 | |
3.8792 | |
3.8754 | |
3.8745 | |
3.8829 | |
3.8797 | |
3.8713 | |
3.8635 | |
3.8953 | |
3.9049 | |
3.9290 | |
3.9256 | |
3.9145 | |
3.8818 | |
3.8970 | |
3.9764 | |
4.3363 | |
4.3501 | |
4.5008 | |
4.5702 | |
4.5523 | |
4.5593 | |
4.4273 | |
4.1467 | |
4.1544 | |
4.1477 | |
4.1097 | |
4.0362 | |
3.9629 | |
3.8540 | |
3.7547 | |
3.7312 | |
3.6099 | |
3.5696 | |
3.5373 | |
3.4997 | |
3.4360 | |
3.4145 | |
3.3588 | |
3.3539 | |
3.2808 | |
3.2455 | |
3.1661 | |
3.1025 | |
3.0939 | |
3.0899 | |
3.0669 | |
3.0341 | |
3.0197 | |
2.9455 | |
2.9514 | |
2.8918 | |
2.8733 | |
2.8548 | |
2.8654 | |
2.8450 | |
2.7961 | |
2.8101 | |
2.7533 | |
2.7372 | |
2.7304 | |
2.7134 | |
2.7133 | |
2.6833 | |
2.6634 | |
2.6563 | |
2.6566 | |
2.6513 | |
2.6445 | |
2.6475 | |
2.6483 | |
2.6107 | |
2.6151 | |
2.5932 | |
2.5335 | |
2.5273 | |
2.5252 | |
2.5188 | |
2.4779 | |
2.4572 | |
2.4601 | |
2.4387 | |
2.4429 | |
2.4344 | |
2.4301 | |
2.4231 | |
2.4182 | |
2.4130 | |
2.4067 | |
2.4001 | |
2.3867 | |
2.3598 | |
2.3567 | |
2.3634 | |
2.3615 | |
2.3598 | |
2.3327 | |
2.3314 | |
2.3225 | |
2.3085 | |
2.3113 | |
2.3188 | |
2.3147 | |
2.3218 | |
2.3100 | |
2.3108 | |
2.3181 | |
2.3093 | |
2.3055 | |
2.2929 | |
2.3093 | |
2.3058 | |
2.2868 | |
2.2804 | |
2.3028 | |
2.2853 | |
2.2852 | |
2.3028 | |
2.3028 | |
2.3261 | |
2.3304 |