Historyczny dolar kajmański / cedi ghański
Historia stawek dziennych KYD /GHS ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 19.6885 cedi ghański
minimum na
1 dolar kajmański = 2.2757 cedi ghański
| Date | KYD/GHS |
|---|---|
| 13.8778 | |
| 13.7957 | |
| 13.6410 | |
| 13.5722 | |
| 13.4704 | |
| 13.3195 | |
| 14.1824 | |
| 14.1111 | |
| 12.8442 | |
| 13.7288 | |
| 13.5467 | |
| 13.4326 | |
| 13.3111 | |
| 13.2709 | |
| 13.2366 | |
| 13.2411 | |
| 13.1672 | |
| 13.1181 | |
| 13.0632 | |
| 12.9369 | |
| 12.8690 | |
| 13.1879 | |
| 13.1937 | |
| 13.2141 | |
| 13.1476 | |
| 13.0861 | |
| 12.9659 | |
| 12.8651 | |
| 12.6539 | |
| 13.3174 | |
| 13.7791 | |
| 13.8054 | |
| 13.7257 | |
| 13.6121 | |
| 13.3575 | |
| 13.1972 | |
| 13.1280 | |
| 13.0932 | |
| 13.0249 | |
| 12.8975 | |
| 14.3397 | |
| 15.1218 | |
| 14.8818 | |
| 14.6882 | |
| 14.6406 | |
| 12.6391 | |
| 12.6066 | |
| 13.2390 | |
| 12.9261 | |
| 12.6459 | |
| 12.6289 | |
| 12.5372 | |
| 12.5341 | |
| 12.4797 | |
| 12.4793 | |
| 12.4204 | |
| 12.3635 | |
| 12.3507 | |
| 12.2989 | |
| 12.3001 | |
| 15.9180 | |
| 14.7608 | |
| 15.6001 | |
| 18.3182 | |
| 18.3651 | |
| 18.5520 | |
| 18.5985 | |
| 18.5977 | |
| 18.6003 | |
| 18.6005 | |
| 18.5976 | |
| 18.6189 | |
| 18.6207 | |
| 18.6179 | |
| 18.5404 | |
| 18.5641 | |
| 18.5293 | |
| 18.2484 | |
| 18.0303 | |
| 17.7895 | |
| 17.6745 | |
| 17.6398 | |
| 17.6390 | |
| 17.6398 | |
| 17.7884 | |
| 18.2799 | |
| 18.8657 | |
| 19.1802 | |
| 19.6185 | |
| 19.6190 | |
| 19.4813 | |
| 19.2412 | |
| 19.1167 | |
| 19.0398 | |
| 18.9281 | |
| 18.8674 | |
| 18.8352 | |
| 18.8043 | |
| 18.7681 | |
| 18.7478 | |
| 18.7688 | |
| 18.7134 | |
| 18.6637 | |
| 18.5996 | |
| 18.5586 | |
| 18.4805 | |
| 18.4499 | |
| 18.3597 | |
| 18.2395 | |
| 18.0242 | |
| 17.8789 | |
| 17.8304 | |
| 17.5563 | |
| 17.2801 | |
| 16.8592 | |
| 16.5692 | |
| 16.3206 | |
| 16.1383 | |
| 16.1421 | |
| 16.0796 | |
| 15.9015 | |
| 15.7804 | |
| 15.5581 | |
| 15.3978 | |
| 15.2712 | |
| 15.0597 | |
| 14.9883 | |
| 14.9401 | |
| 14.8489 | |
| 14.8220 | |
| 14.4614 | |
| 14.4010 | |
| 14.3648 | |
| 14.3571 | |
| 14.4003 | |
| 14.4365 | |
| 14.4300 | |
| 14.4012 | |
| 14.3815 | |
| 14.3529 | |
| 14.3325 | |
| 14.3206 | |
| 14.2847 | |
| 14.1535 | |
| 14.1159 | |
| 14.1069 | |
| 13.9110 | |
| 13.8300 | |
| 13.8058 | |
| 13.7610 | |
| 13.6795 | |
| 13.6794 | |
| 13.5152 | |
| 13.4697 | |
| 13.4102 | |
| 13.6700 | |
| 13.9074 | |
| 13.6493 | |
| 13.6489 | |
| 13.6790 | |
| 13.7406 | |
| 13.6026 | |
| 13.5112 | |
| 13.5429 | |
| 13.5001 | |
| 12.9815 | |
| 13.6310 | |
| 14.1600 | |
| 14.1750 | |
| 13.9789 | |
| 14.3896 | |
| 14.8249 | |
| 15.1335 | |
| 15.4544 | |
| 15.3012 | |
| 14.7158 | |
| 14.7370 | |
| 14.6419 | |
| 14.8225 | |
| 14.3992 | |
| 12.5057 | |
| 11.9878 | |
| 10.0219 | |
| 10.8004 | |
| 15.6430 | |
| 16.8017 | |
| 17.5360 | |
| 17.4997 | |
| 17.4446 | |
| 16.9957 | |
| 16.7248 | |
| 16.7142 | |
| 13.7154 | |
| 12.6915 | |
| 12.6040 | |
| 12.3062 | |
| 12.1215 | |
| 12.0925 | |
| 12.0305 | |
| 11.9683 | |
| 11.8018 | |
| 10.9742 | |
| 10.4366 | |
| 10.1634 | |
| 9.9306 | |
| 9.7512 | |
| 9.7079 | |
| 9.6489 | |
| 9.5422 | |
| 9.5394 | |
| 9.5373 | |
| 9.4376 | |
| 9.3662 | |
| 9.3292 | |
| 9.1786 | |
| 9.0260 | |
| 9.0167 | |
| 9.0295 | |
| 8.7356 | |
| 8.5840 | |
| 8.4959 | |
| 8.0995 | |
| 7.9199 | |
| 7.7597 | |
| 7.6019 | |
| 7.5546 | |
| 7.4863 | |
| 7.5208 | |
| 7.4230 | |
| 7.3792 | |
| 7.3786 | |
| 7.3478 | |
| 7.3551 | |
| 7.3862 | |
| 7.3653 | |
| 7.3527 | |
| 7.3596 | |
| 7.3424 | |
| 7.2956 | |
| 7.3245 | |
| 7.2776 | |
| 7.2807 | |
| 7.2587 | |
| 7.2461 | |
| 7.2229 | |
| 7.2505 | |
| 7.2710 | |
| 7.2484 | |
| 7.2483 | |
| 7.2179 | |
| 7.1405 | |
| 7.2003 | |
| 7.1157 | |
| 7.1254 | |
| 7.1170 | |
| 7.0858 | |
| 6.9876 | |
| 6.9894 | |
| 6.9676 | |
| 6.9651 | |
| 6.9477 | |
| 6.9408 | |
| 6.9175 | |
| 6.9169 | |
| 6.9385 | |
| 6.9331 | |
| 6.9360 | |
| 6.9237 | |
| 6.9298 | |
| 6.9349 | |
| 6.8871 | |
| 6.8832 | |
| 6.8734 | |
| 6.8815 | |
| 6.9239 | |
| 6.9537 | |
| 6.9717 | |
| 6.9969 | |
| 6.9932 | |
| 6.9968 | |
| 7.0280 | |
| 7.0443 | |
| 7.0432 | |
| 7.0484 | |
| 7.0412 | |
| 7.1640 | |
| 7.0318 | |
| 6.9946 | |
| 7.0109 | |
| 6.9939 | |
| 6.9870 | |
| 6.9938 | |
| 6.9791 | |
| 6.9501 | |
| 6.9629 | |
| 6.9534 | |
| 6.9645 | |
| 6.9434 | |
| 6.9302 | |
| 6.9235 | |
| 6.9360 | |
| 6.9248 | |
| 6.9178 | |
| 6.9283 | |
| 6.9366 | |
| 6.9024 | |
| 6.9243 | |
| 6.9471 | |
| 6.9421 | |
| 6.9476 | |
| 6.9420 | |
| 6.9374 | |
| 6.8962 | |
| 6.9356 | |
| 6.9617 | |
| 6.9175 | |
| 6.9603 | |
| 6.9340 | |
| 6.8634 | |
| 6.9867 | |
| 6.9603 | |
| 6.9297 | |
| 6.7744 | |
| 6.6916 | |
| 6.5807 | |
| 6.4814 | |
| 6.3979 | |
| 6.3875 | |
| 6.4830 | |
| 6.5278 | |
| 6.6783 | |
| 6.7730 | |
| 6.8190 | |
| 6.8397 | |
| 6.8610 | |
| 6.8376 | |
| 6.8708 | |
| 6.8123 | |
| 6.7862 | |
| 6.6844 | |
| 6.6595 | |
| 6.6331 | |
| 6.6132 | |
| 6.5935 | |
| 6.5707 | |
| 6.5637 | |
| 6.5187 | |
| 6.5216 | |
| 6.6048 | |
| 6.5950 | |
| 6.5786 | |
| 6.5706 | |
| 6.5345 | |
| 6.5063 | |
| 6.5046 | |
| 6.4805 | |
| 6.4496 | |
| 6.4567 | |
| 6.4347 | |
| 6.4880 | |
| 6.4768 | |
| 6.5004 | |
| 6.4624 | |
| 6.4535 | |
| 6.4473 | |
| 6.3238 | |
| 6.2322 | |
| 6.1723 | |
| 6.1854 | |
| 6.2151 | |
| 6.1319 | |
| 6.1774 | |
| 6.2205 | |
| 6.5017 | |
| 6.1589 | |
| 6.5698 | |
| 6.6634 | |
| 6.6506 | |
| 6.5306 | |
| 6.3549 | |
| 6.2699 | |
| 6.0757 | |
| 6.0166 | |
| 5.8943 | |
| 5.8802 | |
| 5.8866 | |
| 5.8247 | |
| 5.8779 | |
| 5.8866 | |
| 5.9666 | |
| 5.8553 | |
| 5.8930 | |
| 5.7707 | |
| 5.7514 | |
| 5.7638 | |
| 5.7750 | |
| 5.8067 | |
| 5.8956 | |
| 5.7583 | |
| 5.8301 | |
| 5.8622 | |
| 5.7331 | |
| 5.6944 | |
| 5.7481 | |
| 5.7511 | |
| 5.7850 | |
| 5.8337 | |
| 5.7577 | |
| 5.7121 | |
| 5.7596 | |
| 5.7432 | |
| 5.7602 | |
| 5.7358 | |
| 5.7112 | |
| 5.6569 | |
| 5.6637 | |
| 5.6486 | |
| 5.5890 | |
| 5.5036 | |
| 5.4505 | |
| 5.4016 | |
| 5.3818 | |
| 5.3399 | |
| 5.3247 | |
| 5.3394 | |
| 5.2935 | |
| 5.2967 | |
| 5.3162 | |
| 5.3195 | |
| 5.3458 | |
| 5.3538 | |
| 5.3810 | |
| 5.3825 | |
| 5.3880 | |
| 5.4142 | |
| 5.4625 | |
| 5.4176 | |
| 5.4557 | |
| 5.4440 | |
| 5.4381 | |
| 5.4070 | |
| 5.4056 | |
| 5.3634 | |
| 5.5586 | |
| 5.5321 | |
| 5.3451 | |
| 5.3036 | |
| 5.2626 | |
| 5.2620 | |
| 5.2702 | |
| 5.2769 | |
| 5.2839 | |
| 5.2908 | |
| 5.2589 | |
| 5.2981 | |
| 5.3166 | |
| 5.3157 | |
| 5.2820 | |
| 5.3635 | |
| 5.2858 | |
| 5.2681 | |
| 5.2651 | |
| 5.2529 | |
| 5.2705 | |
| 5.2349 | |
| 5.2200 | |
| 5.2960 | |
| 5.2507 | |
| 5.2145 | |
| 5.1838 | |
| 5.2749 | |
| 5.0771 | |
| 5.0768 | |
| 5.0157 | |
| 5.0162 | |
| 5.1626 | |
| 5.0284 | |
| 5.3094 | |
| 5.3093 | |
| 5.4589 | |
| 5.6085 | |
| 5.7429 | |
| 5.5186 | |
| 5.5407 | |
| 5.3726 | |
| 5.3648 | |
| 5.2632 | |
| 5.2095 | |
| 5.1975 | |
| 5.2197 | |
| 5.2006 | |
| 5.2342 | |
| 5.2051 | |
| 5.1360 | |
| 5.3216 | |
| 5.0052 | |
| 4.9807 | |
| 4.7842 | |
| 4.8384 | |
| 4.8596 | |
| 4.8510 | |
| 4.8570 | |
| 4.7426 | |
| 4.8467 | |
| 4.8437 | |
| 4.8397 | |
| 4.9499 | |
| 4.9461 | |
| 4.8212 | |
| 4.8940 | |
| 4.8193 | |
| 4.9290 | |
| 4.9297 | |
| 4.9566 | |
| 4.7831 | |
| 4.8474 | |
| 4.8397 | |
| 4.8166 | |
| 4.7370 | |
| 4.7580 | |
| 4.7271 | |
| 4.7449 | |
| 4.6806 | |
| 4.6965 | |
| 4.6351 | |
| 4.6327 | |
| 4.6642 | |
| 4.6879 | |
| 4.6551 | |
| 4.7013 | |
| 4.6989 | |
| 4.6607 | |
| 4.6740 | |
| 4.6736 | |
| 4.7594 | |
| 4.8116 | |
| 4.7913 | |
| 4.8098 | |
| 4.8069 | |
| 4.8237 | |
| 4.6679 | |
| 4.6488 | |
| 4.6508 | |
| 4.6303 | |
| 4.6516 | |
| 4.6806 | |
| 4.6240 | |
| 4.6106 | |
| 4.6233 | |
| 4.6200 | |
| 4.5927 | |
| 4.6955 | |
| 4.5767 | |
| 4.7229 | |
| 4.6057 | |
| 4.5010 | |
| 4.6071 | |
| 4.7780 | |
| 4.9066 | |
| 4.6417 | |
| 4.7788 | |
| 5.1881 | |
| 4.9632 | |
| 4.7435 | |
| 4.6231 | |
| 4.3503 | |
| 3.9583 | |
| 4.2113 | |
| 4.7937 | |
| 5.3267 | |
| 5.3213 | |
| 5.2505 | |
| 5.0481 | |
| 4.9638 | |
| 4.9165 | |
| 4.8197 | |
| 4.7151 | |
| 4.7073 | |
| 4.6923 | |
| 4.6680 | |
| 4.6196 | |
| 4.6493 | |
| 4.6025 | |
| 4.5328 | |
| 4.3704 | |
| 4.2706 | |
| 4.2240 | |
| 4.2091 | |
| 4.1389 | |
| 4.1190 | |
| 4.0213 | |
| 3.9947 | |
| 3.9255 | |
| 3.9338 | |
| 3.8792 | |
| 3.8754 | |
| 3.8745 | |
| 3.8829 | |
| 3.8797 | |
| 3.8713 | |
| 3.8635 | |
| 3.8953 | |
| 3.9049 | |
| 3.9290 | |
| 3.9256 | |
| 3.9145 | |
| 3.8818 | |
| 3.8970 | |
| 3.9764 | |
| 4.3363 | |
| 4.3501 | |
| 4.5008 | |
| 4.5702 | |
| 4.5523 | |
| 4.5593 | |
| 4.4273 | |
| 4.1467 | |
| 4.1544 | |
| 4.1477 | |
| 4.1097 | |
| 4.0362 | |
| 3.9629 | |
| 3.8540 | |
| 3.7547 | |
| 3.7312 | |
| 3.6099 | |
| 3.5696 | |
| 3.5373 | |
| 3.4997 | |
| 3.4360 | |
| 3.4145 | |
| 3.3588 | |
| 3.3539 | |
| 3.2808 | |
| 3.2455 | |
| 3.1661 | |
| 3.1025 | |
| 3.0939 | |
| 3.0899 | |
| 3.0669 | |
| 3.0341 | |
| 3.0197 | |
| 2.9455 | |
| 2.9514 | |
| 2.8918 | |
| 2.8733 | |
| 2.8548 | |
| 2.8654 | |
| 2.8450 | |
| 2.7961 | |
| 2.8101 | |
| 2.7533 | |
| 2.7372 | |
| 2.7304 | |
| 2.7134 | |
| 2.7133 | |
| 2.6833 | |
| 2.6634 | |
| 2.6563 | |
| 2.6566 | |
| 2.6513 | |
| 2.6445 | |
| 2.6475 | |
| 2.6483 | |
| 2.6107 | |
| 2.6151 | |
| 2.5932 | |
| 2.5335 | |
| 2.5273 | |
| 2.5252 | |
| 2.5188 | |
| 2.4779 | |
| 2.4572 | |
| 2.4601 | |
| 2.4387 | |
| 2.4429 | |
| 2.4344 | |
| 2.4301 | |
| 2.4231 | |
| 2.4182 | |
| 2.4130 | |
| 2.4067 | |
| 2.4001 | |
| 2.3867 | |
| 2.3598 | |
| 2.3567 | |
| 2.3634 | |
| 2.3615 | |
| 2.3598 | |
| 2.3327 | |
| 2.3314 | |
| 2.3225 | |
| 2.3085 | |
| 2.3113 | |
| 2.3188 | |
| 2.3147 | |
| 2.3218 | |
| 2.3100 | |
| 2.3108 | |
| 2.3181 | |
| 2.3093 | |
| 2.3055 | |
| 2.2929 | |
| 2.3093 | |
| 2.3058 | |
| 2.2868 | |
| 2.2804 | |
| 2.3028 | |
| 2.2853 | |
| 2.2852 | |
| 2.3028 | |
| 2.3028 | |
| 2.3261 | |
| 2.3304 |