História das diárias KYD /GHS desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 19.6885 Cedi ganês
o mínimo em
1 Dólar das Ilhas Caiman = 2.2757 Cedi ganês
história preço de GHS / KYD
| Date | KYD/GHS |
| | 13.8778 |
| | 13.7957 |
| | 13.6410 |
| | 13.5722 |
| | 13.4704 |
| | 13.3195 |
| | 14.1824 |
| | 14.1111 |
| | 12.8442 |
| | 13.7288 |
| | 13.5467 |
| | 13.4326 |
| | 13.3111 |
| | 13.2709 |
| | 13.2366 |
| | 13.2411 |
| | 13.1672 |
| | 13.1181 |
| | 13.0632 |
| | 12.9369 |
| | 12.8690 |
| | 13.1879 |
| | 13.1937 |
| | 13.2141 |
| | 13.1476 |
| | 13.0861 |
| | 12.9659 |
| | 12.8651 |
| | 12.6539 |
| | 13.3174 |
| | 13.7791 |
| | 13.8054 |
| | 13.7257 |
| | 13.6121 |
| | 13.3575 |
| | 13.1972 |
| | 13.1280 |
| | 13.0932 |
| | 13.0249 |
| | 12.8975 |
| | 14.3397 |
| | 15.1218 |
| | 14.8818 |
| | 14.6882 |
| | 14.6406 |
| | 12.6391 |
| | 12.6066 |
| | 13.2390 |
| | 12.9261 |
| | 12.6459 |
| | 12.6289 |
| | 12.5372 |
| | 12.5341 |
| | 12.4797 |
| | 12.4793 |
| | 12.4204 |
| | 12.3635 |
| | 12.3507 |
| | 12.2989 |
| | 12.3001 |
| | 15.9180 |
| | 14.7608 |
| | 15.6001 |
| | 18.3182 |
| | 18.3651 |
| | 18.5520 |
| | 18.5985 |
| | 18.5977 |
| | 18.6003 |
| | 18.6005 |
| | 18.5976 |
| | 18.6189 |
| | 18.6207 |
| | 18.6179 |
| | 18.5404 |
| | 18.5641 |
| | 18.5293 |
| | 18.2484 |
| | 18.0303 |
| | 17.7895 |
| | 17.6745 |
| | 17.6398 |
| | 17.6390 |
| | 17.6398 |
| | 17.7884 |
| | 18.2799 |
| | 18.8657 |
| | 19.1802 |
| | 19.6185 |
| | 19.6190 |
| | 19.4813 |
| | 19.2412 |
| | 19.1167 |
| | 19.0398 |
| | 18.9281 |
| | 18.8674 |
| | 18.8352 |
| | 18.8043 |
| | 18.7681 |
| | 18.7478 |
| | 18.7688 |
| | 18.7134 |
| | 18.6637 |
| | 18.5996 |
| | 18.5586 |
| | 18.4805 |
| | 18.4499 |
| | 18.3597 |
| | 18.2395 |
| | 18.0242 |
| | 17.8789 |
| | 17.8304 |
| | 17.5563 |
| | 17.2801 |
| | 16.8592 |
| | 16.5692 |
| | 16.3206 |
| | 16.1383 |
| | 16.1421 |
| | 16.0796 |
| | 15.9015 |
| | 15.7804 |
| | 15.5581 |
| | 15.3978 |
| | 15.2712 |
| | 15.0597 |
| | 14.9883 |
| | 14.9401 |
| | 14.8489 |
| | 14.8220 |
| | 14.4614 |
| | 14.4010 |
| | 14.3648 |
| | 14.3571 |
| | 14.4003 |
| | 14.4365 |
| | 14.4300 |
| | 14.4012 |
| | 14.3815 |
| | 14.3529 |
| | 14.3325 |
| | 14.3206 |
| | 14.2847 |
| | 14.1535 |
| | 14.1159 |
| | 14.1069 |
| | 13.9110 |
| | 13.8300 |
| | 13.8058 |
| | 13.7610 |
| | 13.6795 |
| | 13.6794 |
| | 13.5152 |
| | 13.4697 |
| | 13.4102 |
| | 13.6700 |
| | 13.9074 |
| | 13.6493 |
| | 13.6489 |
| | 13.6790 |
| | 13.7406 |
| | 13.6026 |
| | 13.5112 |
| | 13.5429 |
| | 13.5001 |
| | 12.9815 |
| | 13.6310 |
| | 14.1600 |
| | 14.1750 |
| | 13.9789 |
| | 14.3896 |
| | 14.8249 |
| | 15.1335 |
| | 15.4544 |
| | 15.3012 |
| | 14.7158 |
| | 14.7370 |
| | 14.6419 |
| | 14.8225 |
| | 14.3992 |
| | 12.5057 |
| | 11.9878 |
| | 10.0219 |
| | 10.8004 |
| | 15.6430 |
| | 16.8017 |
| | 17.5360 |
| | 17.4997 |
| | 17.4446 |
| | 16.9957 |
| | 16.7248 |
| | 16.7142 |
| | 13.7154 |
| | 12.6915 |
| | 12.6040 |
| | 12.3062 |
| | 12.1215 |
| | 12.0925 |
| | 12.0305 |
| | 11.9683 |
| | 11.8018 |
| | 10.9742 |
| | 10.4366 |
| | 10.1634 |
| | 9.9306 |
| | 9.7512 |
| | 9.7079 |
| | 9.6489 |
| | 9.5422 |
| | 9.5394 |
| | 9.5373 |
| | 9.4376 |
| | 9.3662 |
| | 9.3292 |
| | 9.1786 |
| | 9.0260 |
| | 9.0167 |
| | 9.0295 |
| | 8.7356 |
| | 8.5840 |
| | 8.4959 |
| | 8.0995 |
| | 7.9199 |
| | 7.7597 |
| | 7.6019 |
| | 7.5546 |
| | 7.4863 |
| | 7.5208 |
| | 7.4230 |
| | 7.3792 |
| | 7.3786 |
| | 7.3478 |
| | 7.3551 |
| | 7.3862 |
| | 7.3653 |
| | 7.3527 |
| | 7.3596 |
| | 7.3424 |
| | 7.2956 |
| | 7.3245 |
| | 7.2776 |
| | 7.2807 |
| | 7.2587 |
| | 7.2461 |
| | 7.2229 |
| | 7.2505 |
| | 7.2710 |
| | 7.2484 |
| | 7.2483 |
| | 7.2179 |
| | 7.1405 |
| | 7.2003 |
| | 7.1157 |
| | 7.1254 |
| | 7.1170 |
| | 7.0858 |
| | 6.9876 |
| | 6.9894 |
| | 6.9676 |
| | 6.9651 |
| | 6.9477 |
| | 6.9408 |
| | 6.9175 |
| | 6.9169 |
| | 6.9385 |
| | 6.9331 |
| | 6.9360 |
| | 6.9237 |
| | 6.9298 |
| | 6.9349 |
| | 6.8871 |
| | 6.8832 |
| | 6.8734 |
| | 6.8815 |
| | 6.9239 |
| | 6.9537 |
| | 6.9717 |
| | 6.9969 |
| | 6.9932 |
| | 6.9968 |
| | 7.0280 |
| | 7.0443 |
| | 7.0432 |
| | 7.0484 |
| | 7.0412 |
| | 7.1640 |
| | 7.0318 |
| | 6.9946 |
| | 7.0109 |
| | 6.9939 |
| | 6.9870 |
| | 6.9938 |
| | 6.9791 |
| | 6.9501 |
| | 6.9629 |
| | 6.9534 |
| | 6.9645 |
| | 6.9434 |
| | 6.9302 |
| | 6.9235 |
| | 6.9360 |
| | 6.9248 |
| | 6.9178 |
| | 6.9283 |
| | 6.9366 |
| | 6.9024 |
| | 6.9243 |
| | 6.9471 |
| | 6.9421 |
| | 6.9476 |
| | 6.9420 |
| | 6.9374 |
| | 6.8962 |
| | 6.9356 |
| | 6.9617 |
| | 6.9175 |
| | 6.9603 |
| | 6.9340 |
| | 6.8634 |
| | 6.9867 |
| | 6.9603 |
| | 6.9297 |
| | 6.7744 |
| | 6.6916 |
| | 6.5807 |
| | 6.4814 |
| | 6.3979 |
| | 6.3875 |
| | 6.4830 |
| | 6.5278 |
| | 6.6783 |
| | 6.7730 |
| | 6.8190 |
| | 6.8397 |
| | 6.8610 |
| | 6.8376 |
| | 6.8708 |
| | 6.8123 |
| | 6.7862 |
| | 6.6844 |
| | 6.6595 |
| | 6.6331 |
| | 6.6132 |
| | 6.5935 |
| | 6.5707 |
| | 6.5637 |
| | 6.5187 |
| | 6.5216 |
| | 6.6048 |
| | 6.5950 |
| | 6.5786 |
| | 6.5706 |
| | 6.5345 |
| | 6.5063 |
| | 6.5046 |
| | 6.4805 |
| | 6.4496 |
| | 6.4567 |
| | 6.4347 |
| | 6.4880 |
| | 6.4768 |
| | 6.5004 |
| | 6.4624 |
| | 6.4535 |
| | 6.4473 |
| | 6.3238 |
| | 6.2322 |
| | 6.1723 |
| | 6.1854 |
| | 6.2151 |
| | 6.1319 |
| | 6.1774 |
| | 6.2205 |
| | 6.5017 |
| | 6.1589 |
| | 6.5698 |
| | 6.6634 |
| | 6.6506 |
| | 6.5306 |
| | 6.3549 |
| | 6.2699 |
| | 6.0757 |
| | 6.0166 |
| | 5.8943 |
| | 5.8802 |
| | 5.8866 |
| | 5.8247 |
| | 5.8779 |
| | 5.8866 |
| | 5.9666 |
| | 5.8553 |
| | 5.8930 |
| | 5.7707 |
| | 5.7514 |
| | 5.7638 |
| | 5.7750 |
| | 5.8067 |
| | 5.8956 |
| | 5.7583 |
| | 5.8301 |
| | 5.8622 |
| | 5.7331 |
| | 5.6944 |
| | 5.7481 |
| | 5.7511 |
| | 5.7850 |
| | 5.8337 |
| | 5.7577 |
| | 5.7121 |
| | 5.7596 |
| | 5.7432 |
| | 5.7602 |
| | 5.7358 |
| | 5.7112 |
| | 5.6569 |
| | 5.6637 |
| | 5.6486 |
| | 5.5890 |
| | 5.5036 |
| | 5.4505 |
| | 5.4016 |
| | 5.3818 |
| | 5.3399 |
| | 5.3247 |
| | 5.3394 |
| | 5.2935 |
| | 5.2967 |
| | 5.3162 |
| | 5.3195 |
| | 5.3458 |
| | 5.3538 |
| | 5.3810 |
| | 5.3825 |
| | 5.3880 |
| | 5.4142 |
| | 5.4625 |
| | 5.4176 |
| | 5.4557 |
| | 5.4440 |
| | 5.4381 |
| | 5.4070 |
| | 5.4056 |
| | 5.3634 |
| | 5.5586 |
| | 5.5321 |
| | 5.3451 |
| | 5.3036 |
| | 5.2626 |
| | 5.2620 |
| | 5.2702 |
| | 5.2769 |
| | 5.2839 |
| | 5.2908 |
| | 5.2589 |
| | 5.2981 |
| | 5.3166 |
| | 5.3157 |
| | 5.2820 |
| | 5.3635 |
| | 5.2858 |
| | 5.2681 |
| | 5.2651 |
| | 5.2529 |
| | 5.2705 |
| | 5.2349 |
| | 5.2200 |
| | 5.2960 |
| | 5.2507 |
| | 5.2145 |
| | 5.1838 |
| | 5.2749 |
| | 5.0771 |
| | 5.0768 |
| | 5.0157 |
| | 5.0162 |
| | 5.1626 |
| | 5.0284 |
| | 5.3094 |
| | 5.3093 |
| | 5.4589 |
| | 5.6085 |
| | 5.7429 |
| | 5.5186 |
| | 5.5407 |
| | 5.3726 |
| | 5.3648 |
| | 5.2632 |
| | 5.2095 |
| | 5.1975 |
| | 5.2197 |
| | 5.2006 |
| | 5.2342 |
| | 5.2051 |
| | 5.1360 |
| | 5.3216 |
| | 5.0052 |
| | 4.9807 |
| | 4.7842 |
| | 4.8384 |
| | 4.8596 |
| | 4.8510 |
| | 4.8570 |
| | 4.7426 |
| | 4.8467 |
| | 4.8437 |
| | 4.8397 |
| | 4.9499 |
| | 4.9461 |
| | 4.8212 |
| | 4.8940 |
| | 4.8193 |
| | 4.9290 |
| | 4.9297 |
| | 4.9566 |
| | 4.7831 |
| | 4.8474 |
| | 4.8397 |
| | 4.8166 |
| | 4.7370 |
| | 4.7580 |
| | 4.7271 |
| | 4.7449 |
| | 4.6806 |
| | 4.6965 |
| | 4.6351 |
| | 4.6327 |
| | 4.6642 |
| | 4.6879 |
| | 4.6551 |
| | 4.7013 |
| | 4.6989 |
| | 4.6607 |
| | 4.6740 |
| | 4.6736 |
| | 4.7594 |
| | 4.8116 |
| | 4.7913 |
| | 4.8098 |
| | 4.8069 |
| | 4.8237 |
| | 4.6679 |
| | 4.6488 |
| | 4.6508 |
| | 4.6303 |
| | 4.6516 |
| | 4.6806 |
| | 4.6240 |
| | 4.6106 |
| | 4.6233 |
| | 4.6200 |
| | 4.5927 |
| | 4.6955 |
| | 4.5767 |
| | 4.7229 |
| | 4.6057 |
| | 4.5010 |
| | 4.6071 |
| | 4.7780 |
| | 4.9066 |
| | 4.6417 |
| | 4.7788 |
| | 5.1881 |
| | 4.9632 |
| | 4.7435 |
| | 4.6231 |
| | 4.3503 |
| | 3.9583 |
| | 4.2113 |
| | 4.7937 |
| | 5.3267 |
| | 5.3213 |
| | 5.2505 |
| | 5.0481 |
| | 4.9638 |
| | 4.9165 |
| | 4.8197 |
| | 4.7151 |
| | 4.7073 |
| | 4.6923 |
| | 4.6680 |
| | 4.6196 |
| | 4.6493 |
| | 4.6025 |
| | 4.5328 |
| | 4.3704 |
| | 4.2706 |
| | 4.2240 |
| | 4.2091 |
| | 4.1389 |
| | 4.1190 |
| | 4.0213 |
| | 3.9947 |
| | 3.9255 |
| | 3.9338 |
| | 3.8792 |
| | 3.8754 |
| | 3.8745 |
| | 3.8829 |
| | 3.8797 |
| | 3.8713 |
| | 3.8635 |
| | 3.8953 |
| | 3.9049 |
| | 3.9290 |
| | 3.9256 |
| | 3.9145 |
| | 3.8818 |
| | 3.8970 |
| | 3.9764 |
| | 4.3363 |
| | 4.3501 |
| | 4.5008 |
| | 4.5702 |
| | 4.5523 |
| | 4.5593 |
| | 4.4273 |
| | 4.1467 |
| | 4.1544 |
| | 4.1477 |
| | 4.1097 |
| | 4.0362 |
| | 3.9629 |
| | 3.8540 |
| | 3.7547 |
| | 3.7312 |
| | 3.6099 |
| | 3.5696 |
| | 3.5373 |
| | 3.4997 |
| | 3.4360 |
| | 3.4145 |
| | 3.3588 |
| | 3.3539 |
| | 3.2808 |
| | 3.2455 |
| | 3.1661 |
| | 3.1025 |
| | 3.0939 |
| | 3.0899 |
| | 3.0669 |
| | 3.0341 |
| | 3.0197 |
| | 2.9455 |
| | 2.9514 |
| | 2.8918 |
| | 2.8733 |
| | 2.8548 |
| | 2.8654 |
| | 2.8450 |
| | 2.7961 |
| | 2.8101 |
| | 2.7533 |
| | 2.7372 |
| | 2.7304 |
| | 2.7134 |
| | 2.7133 |
| | 2.6833 |
| | 2.6634 |
| | 2.6563 |
| | 2.6566 |
| | 2.6513 |
| | 2.6445 |
| | 2.6475 |
| | 2.6483 |
| | 2.6107 |
| | 2.6151 |
| | 2.5932 |
| | 2.5335 |
| | 2.5273 |
| | 2.5252 |
| | 2.5188 |
| | 2.4779 |
| | 2.4572 |
| | 2.4601 |
| | 2.4387 |
| | 2.4429 |
| | 2.4344 |
| | 2.4301 |
| | 2.4231 |
| | 2.4182 |
| | 2.4130 |
| | 2.4067 |
| | 2.4001 |
| | 2.3867 |
| | 2.3598 |
| | 2.3567 |
| | 2.3634 |
| | 2.3615 |
| | 2.3598 |
| | 2.3327 |
| | 2.3314 |
| | 2.3225 |
| | 2.3085 |
| | 2.3113 |
| | 2.3188 |
| | 2.3147 |
| | 2.3218 |
| | 2.3100 |
| | 2.3108 |
| | 2.3181 |
| | 2.3093 |
| | 2.3055 |
| | 2.2929 |
| | 2.3093 |
| | 2.3058 |
| | 2.2868 |
| | 2.2804 |
| | 2.3028 |
| | 2.2853 |
| | 2.2852 |
| | 2.3028 |
| | 2.3028 |
| | 2.3261 |
| | 2.3304 |