Історія денної ставки KYD /HRK з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 9.4192 хорватська куна
мінімум на
1 долар Кайманових островів = 6.5961 хорватська куна
Date | KYD/HRK |
---|---|
8.4787 | |
8.5124 | |
8.3460 | |
8.4234 | |
8.3440 | |
8.2931 | |
8.2704 | |
8.3263 | |
8.3337 | |
8.3922 | |
8.3941 | |
8.4067 | |
8.3492 | |
8.3140 | |
8.2690 | |
8.2611 | |
8.1684 | |
8.1902 | |
8.2779 | |
8.3909 | |
8.3383 | |
8.2491 | |
8.2640 | |
8.4423 | |
8.4338 | |
8.5245 | |
8.4779 | |
8.5641 | |
8.5491 | |
8.6219 | |
8.5392 | |
8.4566 | |
8.4239 | |
8.3720 | |
8.3609 | |
8.3012 | |
8.2846 | |
8.2217 | |
8.2163 | |
8.1780 | |
8.0473 | |
8.2143 | |
8.2935 | |
8.2894 | |
8.2777 | |
8.3990 | |
8.4559 | |
8.4463 | |
8.3600 | |
8.3127 | |
8.2219 | |
8.2589 | |
8.2022 | |
8.2737 | |
8.4233 | |
8.4619 | |
8.5223 | |
8.4608 | |
8.4259 | |
8.4313 | |
8.3359 | |
8.3094 | |
8.3483 | |
8.4179 | |
8.4591 | |
8.5240 | |
8.5266 | |
8.6019 | |
8.6326 | |
8.7510 | |
8.8293 | |
8.7705 | |
9.0250 | |
9.1363 | |
9.1918 | |
9.1742 | |
9.3041 | |
9.1873 | |
9.3424 | |
9.0039 | |
8.9129 | |
9.0671 | |
8.9990 | |
9.0734 | |
8.7870 | |
8.8466 | |
8.7890 | |
8.8292 | |
8.8873 | |
8.9592 | |
8.6602 | |
8.5387 | |
8.5716 | |
8.6629 | |
8.4420 | |
8.4331 | |
8.4539 | |
8.6455 | |
8.5512 | |
8.6296 | |
8.4699 | |
8.2463 | |
8.2898 | |
8.3658 | |
8.0898 | |
7.9974 | |
7.9875 | |
7.8899 | |
8.0321 | |
7.9793 | |
7.9176 | |
7.9690 | |
7.9805 | |
7.9409 | |
7.9970 | |
7.9997 | |
8.0056 | |
8.0191 | |
8.0240 | |
7.9284 | |
7.7913 | |
7.7902 | |
7.7823 | |
7.7590 | |
7.8052 | |
7.7416 | |
7.6903 | |
7.6764 | |
7.5985 | |
7.5633 | |
7.6240 | |
7.6598 | |
7.6364 | |
7.6720 | |
7.5815 | |
7.6424 | |
7.6503 | |
7.5834 | |
7.5746 | |
7.5395 | |
7.5559 | |
7.4129 | |
7.3837 | |
7.3628 | |
7.3736 | |
7.4188 | |
7.4510 | |
7.5063 | |
7.5126 | |
7.5299 | |
7.6203 | |
7.7365 | |
7.7196 | |
7.6176 | |
7.6314 | |
7.6710 | |
7.5453 | |
7.4681 | |
7.4853 | |
7.5248 | |
7.5372 | |
7.4742 | |
7.5070 | |
7.4764 | |
7.4078 | |
7.4061 | |
7.4028 | |
7.4358 | |
7.4541 | |
7.5924 | |
7.6614 | |
7.6665 | |
7.6695 | |
7.8029 | |
7.7025 | |
7.7333 | |
7.6886 | |
7.7073 | |
7.7615 | |
7.6878 | |
7.6197 | |
7.6524 | |
7.5743 | |
7.6636 | |
7.6122 | |
7.6479 | |
7.6338 | |
7.6619 | |
7.9006 | |
7.9693 | |
8.0184 | |
8.0735 | |
8.1249 | |
7.9982 | |
8.0307 | |
8.1889 | |
8.3473 | |
8.3102 | |
8.3974 | |
8.3441 | |
8.3713 | |
8.3399 | |
8.4230 | |
8.4755 | |
8.3012 | |
8.5243 | |
8.1539 | |
7.8899 | |
8.0648 | |
8.2560 | |
8.2467 | |
8.1982 | |
8.0773 | |
8.1030 | |
8.0414 | |
8.0251 | |
8.0036 | |
7.9791 | |
8.0548 | |
8.0166 | |
8.0686 | |
8.0572 | |
8.1052 | |
8.0652 | |
8.0973 | |
8.0358 | |
8.0614 | |
8.0030 | |
8.0843 | |
8.1218 | |
8.1423 | |
8.0809 | |
8.0685 | |
8.0513 | |
8.1076 | |
7.9904 | |
7.9989 | |
7.9034 | |
7.9772 | |
7.9420 | |
7.9131 | |
7.8771 | |
7.9106 | |
7.8318 | |
7.7903 | |
7.9192 | |
7.8653 | |
7.9147 | |
7.9576 | |
7.9828 | |
7.9154 | |
7.9412 | |
7.9587 | |
7.9351 | |
7.8987 | |
7.9164 | |
7.9533 | |
7.8699 | |
7.8477 | |
7.9007 | |
7.8750 | |
7.8431 | |
7.8660 | |
7.8814 | |
7.7811 | |
7.7987 | |
7.8373 | |
7.7784 | |
7.7617 | |
7.7515 | |
7.8072 | |
7.8269 | |
7.8088 | |
7.8085 | |
7.8660 | |
7.7818 | |
7.9412 | |
7.8214 | |
7.8388 | |
7.7802 | |
7.6775 | |
7.7287 | |
7.7050 | |
7.5712 | |
7.6347 | |
7.6770 | |
7.6792 | |
7.6422 | |
7.7485 | |
7.8119 | |
7.7041 | |
7.5899 | |
7.5946 | |
7.5793 | |
7.5673 | |
7.6130 | |
7.6035 | |
7.6162 | |
7.5259 | |
7.5546 | |
7.6323 | |
7.5115 | |
7.4290 | |
7.4406 | |
7.3561 | |
7.2873 | |
7.1845 | |
7.2666 | |
7.2375 | |
7.1751 | |
7.2506 | |
7.2370 | |
7.2287 | |
7.2600 | |
7.2012 | |
7.2607 | |
7.2103 | |
7.1957 | |
7.2807 | |
7.2775 | |
7.4497 | |
7.4484 | |
7.6467 | |
7.6731 | |
7.6728 | |
7.6447 | |
7.5922 | |
7.7067 | |
7.7789 | |
7.8035 | |
7.7560 | |
7.6672 | |
7.6337 | |
7.6649 | |
7.6592 | |
7.5564 | |
7.4990 | |
7.4280 | |
7.4750 | |
7.4610 | |
7.5268 | |
7.5234 | |
7.5260 | |
7.5954 | |
7.6362 | |
7.7629 | |
7.7968 | |
7.8336 | |
7.9615 | |
7.9896 | |
7.9305 | |
7.8958 | |
7.9799 | |
7.9474 | |
8.2630 | |
8.2924 | |
8.3559 | |
8.3841 | |
8.5261 | |
8.5678 | |
8.5028 | |
8.3629 | |
8.4196 | |
8.5209 | |
8.5488 | |
8.5674 | |
8.5646 | |
8.5667 | |
8.4330 | |
8.5136 | |
8.5975 | |
8.6460 | |
8.7787 | |
8.7619 | |
8.8154 | |
8.7953 | |
8.7294 | |
8.7090 | |
8.6617 | |
8.6775 | |
8.4810 | |
8.2573 | |
8.3513 | |
8.4200 | |
8.3501 | |
8.1892 | |
8.1497 | |
8.1490 | |
8.2221 | |
8.1345 | |
8.2011 | |
8.1643 | |
8.0916 | |
8.1963 | |
8.2296 | |
8.1792 | |
8.3321 | |
8.1819 | |
8.2152 | |
8.1926 | |
8.3223 | |
8.0609 | |
8.1097 | |
8.0773 | |
8.1554 | |
8.0937 | |
8.0177 | |
7.9704 | |
7.9774 | |
8.0705 | |
8.0626 | |
7.9972 | |
8.0142 | |
8.1890 | |
8.0882 | |
8.2452 | |
8.3959 | |
8.4157 | |
8.3118 | |
8.2137 | |
8.3068 | |
8.5481 | |
8.6062 | |
8.5247 | |
8.5352 | |
8.5080 | |
8.4667 | |
8.5591 | |
8.4467 | |
8.5643 | |
8.7232 | |
8.6600 | |
8.5884 | |
8.5223 | |
8.3690 | |
8.2980 | |
8.1415 | |
8.1616 | |
8.2605 | |
8.2453 | |
8.2829 | |
8.1058 | |
8.1907 | |
8.1735 | |
7.9650 | |
8.2580 | |
8.3060 | |
8.4018 | |
8.3119 | |
8.4939 | |
8.3527 | |
8.3188 | |
8.2086 | |
8.0752 | |
8.1293 | |
8.1110 | |
8.4182 | |
8.3470 | |
8.0827 | |
8.2266 | |
8.2959 | |
8.5122 | |
8.5656 | |
8.6699 | |
8.4761 | |
8.5383 | |
8.5135 | |
8.7424 | |
8.4743 | |
8.2698 | |
8.2192 | |
8.2152 | |
8.2428 | |
8.2091 | |
8.3228 | |
8.0106 | |
7.8551 | |
7.7651 | |
7.6068 | |
7.5757 | |
7.4532 | |
7.5473 | |
7.4462 | |
7.4746 | |
7.4514 | |
7.4710 | |
7.4225 | |
7.3246 | |
7.2682 | |
7.2667 | |
7.3076 | |
7.2604 | |
7.1715 | |
7.1292 | |
7.1360 | |
7.0071 | |
6.9825 | |
6.8959 | |
6.9075 | |
6.8883 | |
6.8750 | |
6.8129 | |
6.7622 | |
6.7519 | |
6.7022 | |
6.7414 | |
6.7629 | |
6.7386 | |
6.7353 | |
6.7341 | |
6.7139 | |
6.6654 | |
6.6228 | |
6.6443 | |
6.6705 | |
6.6648 | |
6.7268 | |
6.7180 | |
6.7048 | |
6.6615 | |
6.6722 | |
6.7300 | |
6.7554 | |
6.7570 | |
6.7888 | |
6.8417 | |
6.7581 | |
6.8021 | |
6.7573 | |
6.7704 | |
6.6844 | |
6.7494 | |
6.7090 | |
6.7367 | |
6.8142 | |
6.8389 | |
6.8477 | |
6.9124 | |
6.8621 | |
6.7324 | |
6.7744 | |
6.8311 | |
6.8364 | |
6.8591 | |
6.8505 | |
6.9283 | |
7.0160 | |
6.9625 | |
6.8772 | |
6.8715 | |
6.8787 | |
6.9049 | |
6.8818 | |
6.9619 | |
7.0164 | |
7.0782 | |
6.9240 | |
6.9221 | |
6.8141 | |
6.9080 | |
7.0520 | |
7.0969 | |
7.1512 | |
7.0769 | |
7.0411 | |
7.0743 | |
7.0739 | |
7.0793 | |
7.0943 | |
7.2315 | |
7.1278 | |
7.1301 | |
7.0792 | |
7.0965 | |
6.9775 | |
6.9056 | |
6.8789 | |
6.7989 | |
6.8654 | |
6.9182 | |
6.8858 | |
7.0333 | |
6.9654 | |
6.9439 | |
6.9788 | |
7.0642 | |
7.0231 | |
7.0976 | |
7.1700 | |
7.1865 | |
7.1643 | |
7.1133 | |
7.0236 | |
7.0419 | |
7.0080 | |
7.0241 | |
6.9837 |