Povijest dnevnih stopa KYD /HRK od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 9.4192 hrvatska kuna
Minimalni na
1 kajmanski dolar = 6.5961 hrvatska kuna
povijest Cijena HRK / KYD
| Date | KYD/HRK |
| | 8.5124 |
| | 8.3460 |
| | 8.4234 |
| | 8.3440 |
| | 8.2931 |
| | 8.2704 |
| | 8.3263 |
| | 8.3337 |
| | 8.3922 |
| | 8.3941 |
| | 8.4067 |
| | 8.3492 |
| | 8.3140 |
| | 8.2690 |
| | 8.2611 |
| | 8.1684 |
| | 8.1902 |
| | 8.2779 |
| | 8.3909 |
| | 8.3383 |
| | 8.2491 |
| | 8.2640 |
| | 8.4423 |
| | 8.4338 |
| | 8.5245 |
| | 8.4779 |
| | 8.5641 |
| | 8.5491 |
| | 8.6219 |
| | 8.5392 |
| | 8.4566 |
| | 8.4239 |
| | 8.3720 |
| | 8.3609 |
| | 8.3012 |
| | 8.2846 |
| | 8.2217 |
| | 8.2163 |
| | 8.1780 |
| | 8.0473 |
| | 8.2143 |
| | 8.2935 |
| | 8.2894 |
| | 8.2777 |
| | 8.3990 |
| | 8.4559 |
| | 8.4463 |
| | 8.3600 |
| | 8.3127 |
| | 8.2219 |
| | 8.2589 |
| | 8.2022 |
| | 8.2737 |
| | 8.4233 |
| | 8.4619 |
| | 8.5223 |
| | 8.4608 |
| | 8.4259 |
| | 8.4313 |
| | 8.3359 |
| | 8.3094 |
| | 8.3483 |
| | 8.4179 |
| | 8.4591 |
| | 8.5240 |
| | 8.5266 |
| | 8.6019 |
| | 8.6326 |
| | 8.7510 |
| | 8.8293 |
| | 8.7705 |
| | 9.0250 |
| | 9.1363 |
| | 9.1918 |
| | 9.1742 |
| | 9.3041 |
| | 9.1873 |
| | 9.3424 |
| | 9.0039 |
| | 8.9129 |
| | 9.0671 |
| | 8.9990 |
| | 9.0734 |
| | 8.7870 |
| | 8.8466 |
| | 8.7890 |
| | 8.8292 |
| | 8.8873 |
| | 8.9592 |
| | 8.6602 |
| | 8.5387 |
| | 8.5716 |
| | 8.6629 |
| | 8.4420 |
| | 8.4331 |
| | 8.4539 |
| | 8.6455 |
| | 8.5512 |
| | 8.6296 |
| | 8.4699 |
| | 8.2463 |
| | 8.2898 |
| | 8.3658 |
| | 8.0898 |
| | 7.9974 |
| | 7.9875 |
| | 7.8899 |
| | 8.0321 |
| | 7.9793 |
| | 7.9176 |
| | 7.9690 |
| | 7.9805 |
| | 7.9409 |
| | 7.9970 |
| | 7.9997 |
| | 8.0056 |
| | 8.0191 |
| | 8.0240 |
| | 7.9284 |
| | 7.7913 |
| | 7.7902 |
| | 7.7823 |
| | 7.7590 |
| | 7.8052 |
| | 7.7416 |
| | 7.6903 |
| | 7.6764 |
| | 7.5985 |
| | 7.5633 |
| | 7.6240 |
| | 7.6598 |
| | 7.6364 |
| | 7.6720 |
| | 7.5815 |
| | 7.6424 |
| | 7.6503 |
| | 7.5834 |
| | 7.5746 |
| | 7.5395 |
| | 7.5559 |
| | 7.4129 |
| | 7.3837 |
| | 7.3628 |
| | 7.3736 |
| | 7.4188 |
| | 7.4510 |
| | 7.5063 |
| | 7.5126 |
| | 7.5299 |
| | 7.6203 |
| | 7.7365 |
| | 7.7196 |
| | 7.6176 |
| | 7.6314 |
| | 7.6710 |
| | 7.5453 |
| | 7.4681 |
| | 7.4853 |
| | 7.5248 |
| | 7.5372 |
| | 7.4742 |
| | 7.5070 |
| | 7.4764 |
| | 7.4078 |
| | 7.4061 |
| | 7.4028 |
| | 7.4358 |
| | 7.4541 |
| | 7.5924 |
| | 7.6614 |
| | 7.6665 |
| | 7.6695 |
| | 7.8029 |
| | 7.7025 |
| | 7.7333 |
| | 7.6886 |
| | 7.7073 |
| | 7.7615 |
| | 7.6878 |
| | 7.6197 |
| | 7.6524 |
| | 7.5743 |
| | 7.6636 |
| | 7.6122 |
| | 7.6479 |
| | 7.6338 |
| | 7.6619 |
| | 7.9006 |
| | 7.9693 |
| | 8.0184 |
| | 8.0735 |
| | 8.1249 |
| | 7.9982 |
| | 8.0307 |
| | 8.1889 |
| | 8.3473 |
| | 8.3102 |
| | 8.3974 |
| | 8.3441 |
| | 8.3713 |
| | 8.3399 |
| | 8.4230 |
| | 8.4755 |
| | 8.3012 |
| | 8.5243 |
| | 8.1539 |
| | 7.8899 |
| | 8.0648 |
| | 8.2560 |
| | 8.2467 |
| | 8.1982 |
| | 8.0773 |
| | 8.1030 |
| | 8.0414 |
| | 8.0251 |
| | 8.0036 |
| | 7.9791 |
| | 8.0548 |
| | 8.0166 |
| | 8.0686 |
| | 8.0572 |
| | 8.1052 |
| | 8.0652 |
| | 8.0973 |
| | 8.0358 |
| | 8.0614 |
| | 8.0030 |
| | 8.0843 |
| | 8.1218 |
| | 8.1423 |
| | 8.0809 |
| | 8.0685 |
| | 8.0513 |
| | 8.1076 |
| | 7.9904 |
| | 7.9989 |
| | 7.9034 |
| | 7.9772 |
| | 7.9420 |
| | 7.9131 |
| | 7.8771 |
| | 7.9106 |
| | 7.8318 |
| | 7.7903 |
| | 7.9192 |
| | 7.8653 |
| | 7.9147 |
| | 7.9576 |
| | 7.9828 |
| | 7.9154 |
| | 7.9412 |
| | 7.9587 |
| | 7.9351 |
| | 7.8987 |
| | 7.9164 |
| | 7.9533 |
| | 7.8699 |
| | 7.8477 |
| | 7.9007 |
| | 7.8750 |
| | 7.8431 |
| | 7.8660 |
| | 7.8814 |
| | 7.7811 |
| | 7.7987 |
| | 7.8373 |
| | 7.7784 |
| | 7.7617 |
| | 7.7515 |
| | 7.8072 |
| | 7.8269 |
| | 7.8088 |
| | 7.8085 |
| | 7.8660 |
| | 7.7818 |
| | 7.9412 |
| | 7.8214 |
| | 7.8388 |
| | 7.7802 |
| | 7.6775 |
| | 7.7287 |
| | 7.7050 |
| | 7.5712 |
| | 7.6347 |
| | 7.6770 |
| | 7.6792 |
| | 7.6422 |
| | 7.7485 |
| | 7.8119 |
| | 7.7041 |
| | 7.5899 |
| | 7.5946 |
| | 7.5793 |
| | 7.5673 |
| | 7.6130 |
| | 7.6035 |
| | 7.6162 |
| | 7.5259 |
| | 7.5546 |
| | 7.6323 |
| | 7.5115 |
| | 7.4290 |
| | 7.4406 |
| | 7.3561 |
| | 7.2873 |
| | 7.1845 |
| | 7.2666 |
| | 7.2375 |
| | 7.1751 |
| | 7.2506 |
| | 7.2370 |
| | 7.2287 |
| | 7.2600 |
| | 7.2012 |
| | 7.2607 |
| | 7.2103 |
| | 7.1957 |
| | 7.2807 |
| | 7.2775 |
| | 7.4497 |
| | 7.4484 |
| | 7.6467 |
| | 7.6731 |
| | 7.6728 |
| | 7.6447 |
| | 7.5922 |
| | 7.7067 |
| | 7.7789 |
| | 7.8035 |
| | 7.7560 |
| | 7.6672 |
| | 7.6337 |
| | 7.6649 |
| | 7.6592 |
| | 7.5564 |
| | 7.4990 |
| | 7.4280 |
| | 7.4750 |
| | 7.4610 |
| | 7.5268 |
| | 7.5234 |
| | 7.5260 |
| | 7.5954 |
| | 7.6362 |
| | 7.7629 |
| | 7.7968 |
| | 7.8336 |
| | 7.9615 |
| | 7.9896 |
| | 7.9305 |
| | 7.8958 |
| | 7.9799 |
| | 7.9474 |
| | 8.2630 |
| | 8.2924 |
| | 8.3559 |
| | 8.3841 |
| | 8.5261 |
| | 8.5678 |
| | 8.5028 |
| | 8.3629 |
| | 8.4196 |
| | 8.5209 |
| | 8.5488 |
| | 8.5674 |
| | 8.5646 |
| | 8.5667 |
| | 8.4330 |
| | 8.5136 |
| | 8.5975 |
| | 8.6460 |
| | 8.7787 |
| | 8.7619 |
| | 8.8154 |
| | 8.7953 |
| | 8.7294 |
| | 8.7090 |
| | 8.6617 |
| | 8.6775 |
| | 8.4810 |
| | 8.2573 |
| | 8.3513 |
| | 8.4200 |
| | 8.3501 |
| | 8.1892 |
| | 8.1497 |
| | 8.1490 |
| | 8.2221 |
| | 8.1345 |
| | 8.2011 |
| | 8.1643 |
| | 8.0916 |
| | 8.1963 |
| | 8.2296 |
| | 8.1792 |
| | 8.3321 |
| | 8.1819 |
| | 8.2152 |
| | 8.1926 |
| | 8.3223 |
| | 8.0609 |
| | 8.1097 |
| | 8.0773 |
| | 8.1554 |
| | 8.0937 |
| | 8.0177 |
| | 7.9704 |
| | 7.9774 |
| | 8.0705 |
| | 8.0626 |
| | 7.9972 |
| | 8.0142 |
| | 8.1890 |
| | 8.0882 |
| | 8.2452 |
| | 8.3959 |
| | 8.4157 |
| | 8.3118 |
| | 8.2137 |
| | 8.3068 |
| | 8.5481 |
| | 8.6062 |
| | 8.5247 |
| | 8.5352 |
| | 8.5080 |
| | 8.4667 |
| | 8.5591 |
| | 8.4467 |
| | 8.5643 |
| | 8.7232 |
| | 8.6600 |
| | 8.5884 |
| | 8.5223 |
| | 8.3690 |
| | 8.2980 |
| | 8.1415 |
| | 8.1616 |
| | 8.2605 |
| | 8.2453 |
| | 8.2829 |
| | 8.1058 |
| | 8.1907 |
| | 8.1735 |
| | 7.9650 |
| | 8.2580 |
| | 8.3060 |
| | 8.4018 |
| | 8.3119 |
| | 8.4939 |
| | 8.3527 |
| | 8.3188 |
| | 8.2086 |
| | 8.0752 |
| | 8.1293 |
| | 8.1110 |
| | 8.4182 |
| | 8.3470 |
| | 8.0827 |
| | 8.2266 |
| | 8.2959 |
| | 8.5122 |
| | 8.5656 |
| | 8.6699 |
| | 8.4761 |
| | 8.5383 |
| | 8.5135 |
| | 8.7424 |
| | 8.4743 |
| | 8.2698 |
| | 8.2192 |
| | 8.2152 |
| | 8.2428 |
| | 8.2091 |
| | 8.3228 |
| | 8.0106 |
| | 7.8551 |
| | 7.7651 |
| | 7.6068 |
| | 7.5757 |
| | 7.4532 |
| | 7.5473 |
| | 7.4462 |
| | 7.4746 |
| | 7.4514 |
| | 7.4710 |
| | 7.4225 |
| | 7.3246 |
| | 7.2682 |
| | 7.2667 |
| | 7.3076 |
| | 7.2604 |
| | 7.1715 |
| | 7.1292 |
| | 7.1360 |
| | 7.0071 |
| | 6.9825 |
| | 6.8959 |
| | 6.9075 |
| | 6.8883 |
| | 6.8750 |
| | 6.8129 |
| | 6.7622 |
| | 6.7519 |
| | 6.7022 |
| | 6.7414 |
| | 6.7629 |
| | 6.7386 |
| | 6.7353 |
| | 6.7341 |
| | 6.7139 |
| | 6.6654 |
| | 6.6228 |
| | 6.6443 |
| | 6.6705 |
| | 6.6648 |
| | 6.7268 |
| | 6.7180 |
| | 6.7048 |
| | 6.6615 |
| | 6.6722 |
| | 6.7300 |
| | 6.7554 |
| | 6.7570 |
| | 6.7888 |
| | 6.8417 |
| | 6.7581 |
| | 6.8021 |
| | 6.7573 |
| | 6.7704 |
| | 6.6844 |
| | 6.7494 |
| | 6.7090 |
| | 6.7367 |
| | 6.8142 |
| | 6.8389 |
| | 6.8477 |
| | 6.9124 |
| | 6.8621 |
| | 6.7324 |
| | 6.7744 |
| | 6.8311 |
| | 6.8364 |
| | 6.8591 |
| | 6.8505 |
| | 6.9283 |
| | 7.0160 |
| | 6.9625 |
| | 6.8772 |
| | 6.8715 |
| | 6.8787 |
| | 6.9049 |
| | 6.8818 |
| | 6.9619 |
| | 7.0164 |
| | 7.0782 |
| | 6.9240 |
| | 6.9221 |
| | 6.8141 |
| | 6.9080 |
| | 7.0520 |
| | 7.0969 |
| | 7.1512 |
| | 7.0769 |
| | 7.0411 |
| | 7.0743 |
| | 7.0739 |
| | 7.0793 |
| | 7.0943 |
| | 7.2315 |
| | 7.1278 |
| | 7.1301 |
| | 7.0792 |
| | 7.0965 |
| | 6.9775 |
| | 6.9056 |
| | 6.8789 |
| | 6.7989 |
| | 6.8654 |
| | 6.9182 |
| | 6.8858 |
| | 7.0333 |
| | 6.9654 |
| | 6.9439 |
| | 6.9788 |
| | 7.0642 |
| | 7.0231 |
| | 7.0976 |
| | 7.1700 |
| | 7.1865 |
| | 7.1643 |
| | 7.1133 |
| | 7.0236 |
| | 7.0419 |
| | 7.0080 |
| | 7.0241 |
| | 6.9837 |