ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / คูนาโครเอเชีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /HRK ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 9.4192 คูนาโครเอเชีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 6.5961 คูนาโครเอเชีย
| Date | KYD/HRK |
|---|---|
| 7.9516 | |
| 7.9212 | |
| 7.9370 | |
| 7.8990 | |
| 7.9294 | |
| 7.9097 | |
| 7.7984 | |
| 7.8489 | |
| 7.7697 | |
| 7.7696 | |
| 7.7584 | |
| 7.6747 | |
| 7.7307 | |
| 7.6966 | |
| 7.6739 | |
| 7.6915 | |
| 7.8513 | |
| 7.8727 | |
| 7.8003 | |
| 7.8649 | |
| 7.7820 | |
| 7.7214 | |
| 7.6858 | |
| 7.6280 | |
| 7.5999 | |
| 7.6557 | |
| 7.6251 | |
| 7.7707 | |
| 7.7427 | |
| 7.7177 | |
| 7.6769 | |
| 7.6867 | |
| 7.6941 | |
| 7.7669 | |
| 7.7921 | |
| 7.8447 | |
| 7.8011 | |
| 7.8194 | |
| 7.8505 | |
| 7.7544 | |
| 7.7605 | |
| 7.8115 | |
| 7.7237 | |
| 7.7035 | |
| 7.6639 | |
| 7.6882 | |
| 7.7063 | |
| 7.7213 | |
| 7.7892 | |
| 7.7521 | |
| 7.7802 | |
| 7.8127 | |
| 7.7944 | |
| 7.7409 | |
| 7.7502 | |
| 7.7022 | |
| 7.6710 | |
| 7.7996 | |
| 7.8298 | |
| 7.9120 | |
| 7.8996 | |
| 7.9384 | |
| 8.0483 | |
| 8.1640 | |
| 7.9680 | |
| 7.9223 | |
| 7.8536 | |
| 7.9752 | |
| 8.2783 | |
| 8.3580 | |
| 8.3639 | |
| 8.2780 | |
| 8.3373 | |
| 8.6339 | |
| 8.6443 | |
| 8.6230 | |
| 8.7695 | |
| 8.8338 | |
| 8.6559 | |
| 8.6718 | |
| 8.8026 | |
| 8.6993 | |
| 8.6943 | |
| 8.6793 | |
| 8.6027 | |
| 8.5525 | |
| 8.6242 | |
| 8.6044 | |
| 8.5815 | |
| 8.4793 | |
| 8.3086 | |
| 8.3646 | |
| 8.3607 | |
| 8.2866 | |
| 8.2420 | |
| 8.1205 | |
| 8.1438 | |
| 8.1196 | |
| 8.1902 | |
| 8.1702 | |
| 8.0972 | |
| 8.1552 | |
| 8.2655 | |
| 8.2606 | |
| 8.3540 | |
| 8.2996 | |
| 8.2978 | |
| 8.3453 | |
| 8.4210 | |
| 8.4239 | |
| 8.4199 | |
| 8.4053 | |
| 8.2948 | |
| 8.3247 | |
| 8.3169 | |
| 8.3795 | |
| 8.3963 | |
| 8.4393 | |
| 8.4787 | |
| 8.5124 | |
| 8.3460 | |
| 8.4234 | |
| 8.3440 | |
| 8.2931 | |
| 8.2704 | |
| 8.3263 | |
| 8.3337 | |
| 8.3922 | |
| 8.3941 | |
| 8.4067 | |
| 8.3492 | |
| 8.3140 | |
| 8.2690 | |
| 8.2611 | |
| 8.1684 | |
| 8.1902 | |
| 8.2779 | |
| 8.3909 | |
| 8.3383 | |
| 8.2491 | |
| 8.2640 | |
| 8.4423 | |
| 8.4338 | |
| 8.5245 | |
| 8.4779 | |
| 8.5641 | |
| 8.5491 | |
| 8.6219 | |
| 8.5392 | |
| 8.4566 | |
| 8.4239 | |
| 8.3720 | |
| 8.3609 | |
| 8.3012 | |
| 8.2846 | |
| 8.2217 | |
| 8.2163 | |
| 8.1780 | |
| 8.0473 | |
| 8.2143 | |
| 8.2935 | |
| 8.2894 | |
| 8.2777 | |
| 8.3990 | |
| 8.4559 | |
| 8.4463 | |
| 8.3600 | |
| 8.3127 | |
| 8.2219 | |
| 8.2589 | |
| 8.2022 | |
| 8.2737 | |
| 8.4233 | |
| 8.4619 | |
| 8.5223 | |
| 8.4608 | |
| 8.4259 | |
| 8.4313 | |
| 8.3359 | |
| 8.3094 | |
| 8.3483 | |
| 8.4179 | |
| 8.4591 | |
| 8.5240 | |
| 8.5266 | |
| 8.6019 | |
| 8.6326 | |
| 8.7510 | |
| 8.8293 | |
| 8.7705 | |
| 9.0250 | |
| 9.1363 | |
| 9.1918 | |
| 9.1742 | |
| 9.3041 | |
| 9.1873 | |
| 9.3424 | |
| 9.0039 | |
| 8.9129 | |
| 9.0671 | |
| 8.9990 | |
| 9.0734 | |
| 8.7870 | |
| 8.8466 | |
| 8.7890 | |
| 8.8292 | |
| 8.8873 | |
| 8.9592 | |
| 8.6602 | |
| 8.5387 | |
| 8.5716 | |
| 8.6629 | |
| 8.4420 | |
| 8.4331 | |
| 8.4539 | |
| 8.6455 | |
| 8.5512 | |
| 8.6296 | |
| 8.4699 | |
| 8.2463 | |
| 8.2898 | |
| 8.3658 | |
| 8.0898 | |
| 7.9974 | |
| 7.9875 | |
| 7.8899 | |
| 8.0321 | |
| 7.9793 | |
| 7.9176 | |
| 7.9690 | |
| 7.9805 | |
| 7.9409 | |
| 7.9970 | |
| 7.9997 | |
| 8.0056 | |
| 8.0191 | |
| 8.0240 | |
| 7.9284 | |
| 7.7913 | |
| 7.7902 | |
| 7.7823 | |
| 7.7590 | |
| 7.8052 | |
| 7.7416 | |
| 7.6903 | |
| 7.6764 | |
| 7.5985 | |
| 7.5633 | |
| 7.6240 | |
| 7.6598 | |
| 7.6364 | |
| 7.6720 | |
| 7.5815 | |
| 7.6424 | |
| 7.6503 | |
| 7.5834 | |
| 7.5746 | |
| 7.5395 | |
| 7.5559 | |
| 7.4129 | |
| 7.3837 | |
| 7.3628 | |
| 7.3736 | |
| 7.4188 | |
| 7.4510 | |
| 7.5063 | |
| 7.5126 | |
| 7.5299 | |
| 7.6203 | |
| 7.7365 | |
| 7.7196 | |
| 7.6176 | |
| 7.6314 | |
| 7.6710 | |
| 7.5453 | |
| 7.4681 | |
| 7.4853 | |
| 7.5248 | |
| 7.5372 | |
| 7.4742 | |
| 7.5070 | |
| 7.4764 | |
| 7.4078 | |
| 7.4061 | |
| 7.4028 | |
| 7.4358 | |
| 7.4541 | |
| 7.5924 | |
| 7.6614 | |
| 7.6665 | |
| 7.6695 | |
| 7.8029 | |
| 7.7025 | |
| 7.7333 | |
| 7.6886 | |
| 7.7073 | |
| 7.7615 | |
| 7.6878 | |
| 7.6197 | |
| 7.6524 | |
| 7.5743 | |
| 7.6636 | |
| 7.6122 | |
| 7.6479 | |
| 7.6338 | |
| 7.6619 | |
| 7.9006 | |
| 7.9693 | |
| 8.0184 | |
| 8.0735 | |
| 8.1249 | |
| 7.9982 | |
| 8.0307 | |
| 8.1889 | |
| 8.3473 | |
| 8.3102 | |
| 8.3974 | |
| 8.3441 | |
| 8.3713 | |
| 8.3399 | |
| 8.4230 | |
| 8.4755 | |
| 8.3012 | |
| 8.5243 | |
| 8.1539 | |
| 7.8899 | |
| 8.0648 | |
| 8.2560 | |
| 8.2467 | |
| 8.1982 | |
| 8.0773 | |
| 8.1030 | |
| 8.0414 | |
| 8.0251 | |
| 8.0036 | |
| 7.9791 | |
| 8.0548 | |
| 8.0166 | |
| 8.0686 | |
| 8.0572 | |
| 8.1052 | |
| 8.0652 | |
| 8.0973 | |
| 8.0358 | |
| 8.0614 | |
| 8.0030 | |
| 8.0843 | |
| 8.1218 | |
| 8.1423 | |
| 8.0809 | |
| 8.0685 | |
| 8.0513 | |
| 8.1076 | |
| 7.9904 | |
| 7.9989 | |
| 7.9034 | |
| 7.9772 | |
| 7.9420 | |
| 7.9131 | |
| 7.8771 | |
| 7.9106 | |
| 7.8318 | |
| 7.7903 | |
| 7.9192 | |
| 7.8653 | |
| 7.9147 | |
| 7.9576 | |
| 7.9828 | |
| 7.9154 | |
| 7.9412 | |
| 7.9587 | |
| 7.9351 | |
| 7.8987 | |
| 7.9164 | |
| 7.9533 | |
| 7.8699 | |
| 7.8477 | |
| 7.9007 | |
| 7.8750 | |
| 7.8431 | |
| 7.8660 | |
| 7.8814 | |
| 7.7811 | |
| 7.7987 | |
| 7.8373 | |
| 7.7784 | |
| 7.7617 | |
| 7.7515 | |
| 7.8072 | |
| 7.8269 | |
| 7.8088 | |
| 7.8085 | |
| 7.8660 | |
| 7.7818 | |
| 7.9412 | |
| 7.8214 | |
| 7.8388 | |
| 7.7802 | |
| 7.6775 | |
| 7.7287 | |
| 7.7050 | |
| 7.5712 | |
| 7.6347 | |
| 7.6770 | |
| 7.6792 | |
| 7.6422 | |
| 7.7485 | |
| 7.8119 | |
| 7.7041 | |
| 7.5899 | |
| 7.5946 | |
| 7.5793 | |
| 7.5673 | |
| 7.6130 | |
| 7.6035 | |
| 7.6162 | |
| 7.5259 | |
| 7.5546 | |
| 7.6323 | |
| 7.5115 | |
| 7.4290 | |
| 7.4406 | |
| 7.3561 | |
| 7.2873 | |
| 7.1845 | |
| 7.2666 | |
| 7.2375 | |
| 7.1751 | |
| 7.2506 | |
| 7.2370 | |
| 7.2287 | |
| 7.2600 | |
| 7.2012 | |
| 7.2607 | |
| 7.2103 | |
| 7.1957 | |
| 7.2807 | |
| 7.2775 | |
| 7.4497 | |
| 7.4484 | |
| 7.6467 | |
| 7.6731 | |
| 7.6728 | |
| 7.6447 | |
| 7.5922 | |
| 7.7067 | |
| 7.7789 | |
| 7.8035 | |
| 7.7560 | |
| 7.6672 | |
| 7.6337 | |
| 7.6649 | |
| 7.6592 | |
| 7.5564 | |
| 7.4990 | |
| 7.4280 | |
| 7.4750 | |
| 7.4610 | |
| 7.5268 | |
| 7.5234 | |
| 7.5260 | |
| 7.5954 | |
| 7.6362 | |
| 7.7629 | |
| 7.7968 | |
| 7.8336 | |
| 7.9615 | |
| 7.9896 | |
| 7.9305 | |
| 7.8958 | |
| 7.9799 | |
| 7.9474 | |
| 8.2630 | |
| 8.2924 | |
| 8.3559 | |
| 8.3841 | |
| 8.5261 | |
| 8.5678 | |
| 8.5028 | |
| 8.3629 | |
| 8.4196 | |
| 8.5209 | |
| 8.5488 | |
| 8.5674 | |
| 8.5646 | |
| 8.5667 | |
| 8.4330 | |
| 8.5136 | |
| 8.5975 | |
| 8.6460 | |
| 8.7787 | |
| 8.7619 | |
| 8.8154 | |
| 8.7953 | |
| 8.7294 | |
| 8.7090 | |
| 8.6617 | |
| 8.6775 | |
| 8.4810 | |
| 8.2573 | |
| 8.3513 | |
| 8.4200 | |
| 8.3501 | |
| 8.1892 | |
| 8.1497 | |
| 8.1490 | |
| 8.2221 | |
| 8.1345 | |
| 8.2011 | |
| 8.1643 | |
| 8.0916 | |
| 8.1963 | |
| 8.2296 | |
| 8.1792 | |
| 8.3321 | |
| 8.1819 | |
| 8.2152 | |
| 8.1926 | |
| 8.3223 | |
| 8.0609 | |
| 8.1097 | |
| 8.0773 | |
| 8.1554 | |
| 8.0937 | |
| 8.0177 | |
| 7.9704 | |
| 7.9774 | |
| 8.0705 | |
| 8.0626 | |
| 7.9972 | |
| 8.0142 | |
| 8.1890 | |
| 8.0882 | |
| 8.2452 | |
| 8.3959 | |
| 8.4157 | |
| 8.3118 | |
| 8.2137 | |
| 8.3068 | |
| 8.5481 | |
| 8.6062 | |
| 8.5247 | |
| 8.5352 | |
| 8.5080 | |
| 8.4667 | |
| 8.5591 | |
| 8.4467 | |
| 8.5643 | |
| 8.7232 | |
| 8.6600 | |
| 8.5884 | |
| 8.5223 | |
| 8.3690 | |
| 8.2980 | |
| 8.1415 | |
| 8.1616 | |
| 8.2605 | |
| 8.2453 | |
| 8.2829 | |
| 8.1058 | |
| 8.1907 | |
| 8.1735 | |
| 7.9650 | |
| 8.2580 | |
| 8.3060 | |
| 8.4018 | |
| 8.3119 | |
| 8.4939 | |
| 8.3527 | |
| 8.3188 | |
| 8.2086 | |
| 8.0752 | |
| 8.1293 | |
| 8.1110 | |
| 8.4182 | |
| 8.3470 | |
| 8.0827 | |
| 8.2266 | |
| 8.2959 | |
| 8.5122 | |
| 8.5656 | |
| 8.6699 | |
| 8.4761 | |
| 8.5383 | |
| 8.5135 | |
| 8.7424 | |
| 8.4743 | |
| 8.2698 | |
| 8.2192 | |
| 8.2152 | |
| 8.2428 | |
| 8.2091 | |
| 8.3228 | |
| 8.0106 | |
| 7.8551 | |
| 7.7651 | |
| 7.6068 | |
| 7.5757 | |
| 7.4532 | |
| 7.5473 | |
| 7.4462 | |
| 7.4746 | |
| 7.4514 | |
| 7.4710 | |
| 7.4225 | |
| 7.3246 | |
| 7.2682 | |
| 7.2667 | |
| 7.3076 | |
| 7.2604 | |
| 7.1715 | |
| 7.1292 | |
| 7.1360 | |
| 7.0071 | |
| 6.9825 | |
| 6.8959 | |
| 6.9075 | |
| 6.8883 | |
| 6.8750 | |
| 6.8129 | |
| 6.7622 | |
| 6.7519 | |
| 6.7022 | |
| 6.7414 | |
| 6.7629 | |
| 6.7386 | |
| 6.7353 | |
| 6.7341 | |
| 6.7139 | |
| 6.6654 | |
| 6.6228 | |
| 6.6443 | |
| 6.6705 | |
| 6.6648 | |
| 6.7268 | |
| 6.7180 | |
| 6.7048 | |
| 6.6615 | |
| 6.6722 | |
| 6.7300 | |
| 6.7554 | |
| 6.7570 | |
| 6.7888 | |
| 6.8417 | |
| 6.7581 | |
| 6.8021 | |
| 6.7573 | |
| 6.7704 | |
| 6.6844 | |
| 6.7494 | |
| 6.7090 | |
| 6.7367 | |
| 6.8142 | |
| 6.8389 | |
| 6.8477 | |
| 6.9124 | |
| 6.8621 | |
| 6.7324 | |
| 6.7744 | |
| 6.8311 | |
| 6.8364 | |
| 6.8591 | |
| 6.8505 | |
| 6.9283 | |
| 7.0160 | |
| 6.9625 | |
| 6.8772 | |
| 6.8715 | |
| 6.8787 | |
| 6.9049 | |
| 6.8818 | |
| 6.9619 | |
| 7.0164 | |
| 7.0782 | |
| 6.9240 | |
| 6.9221 | |
| 6.8141 | |
| 6.9080 | |
| 7.0520 | |
| 7.0969 | |
| 7.1512 | |
| 7.0769 | |
| 7.0411 | |
| 7.0743 | |
| 7.0739 | |
| 7.0793 | |
| 7.0943 | |
| 7.2315 | |
| 7.1278 | |
| 7.1301 | |
| 7.0792 | |
| 7.0965 | |
| 6.9775 | |
| 6.9056 | |
| 6.8789 | |
| 6.7989 | |
| 6.8654 | |
| 6.9182 | |
| 6.8858 | |
| 7.0333 | |
| 6.9654 | |
| 6.9439 | |
| 6.9788 | |
| 7.0642 | |
| 7.0231 | |
| 7.0976 | |
| 7.1700 | |
| 7.1865 | |
| 7.1643 | |
| 7.1133 | |
| 7.0236 | |
| 7.0419 | |
| 7.0080 | |
| 7.0241 | |
| 6.9837 |