Історія денної ставки KYD /HTG з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 187.5012 гаїтянський гурд
мінімум на
1 долар Кайманових островів = 46.9464 гаїтянський гурд
Date | KYD/HTG |
---|---|
159.0977 | |
159.1145 | |
159.1088 | |
159.3464 | |
159.0888 | |
159.0990 | |
159.0906 | |
159.0960 | |
159.0917 | |
159.2877 | |
158.6762 | |
157.9944 | |
157.9165 | |
157.7870 | |
158.1262 | |
157.9773 | |
158.1236 | |
158.2390 | |
158.4136 | |
158.4585 | |
158.5353 | |
158.7113 | |
158.8339 | |
159.0768 | |
159.2523 | |
159.3640 | |
159.3454 | |
160.2017 | |
161.2337 | |
161.4039 | |
162.5985 | |
161.7837 | |
162.5926 | |
161.9950 | |
162.5593 | |
162.5974 | |
163.2054 | |
163.7965 | |
163.7996 | |
165.0102 | |
165.0001 | |
166.7948 | |
166.1993 | |
166.1985 | |
166.2075 | |
167.3974 | |
167.3991 | |
168.5936 | |
168.6076 | |
170.9949 | |
174.5948 | |
177.0028 | |
184.7874 | |
186.5920 | |
186.6056 | |
184.5231 | |
182.9589 | |
180.3453 | |
179.1419 | |
179.7542 | |
180.2862 | |
178.6980 | |
177.9132 | |
177.5908 | |
178.8140 | |
177.5962 | |
176.4369 | |
175.8107 | |
173.4140 | |
170.3999 | |
164.9686 | |
164.9912 | |
162.3988 | |
156.8486 | |
155.1209 | |
154.2065 | |
151.2015 | |
145.8048 | |
144.6047 | |
142.8193 | |
142.2007 | |
143.3923 | |
145.2127 | |
145.2107 | |
158.3928 | |
151.2125 | |
145.1951 | |
142.8122 | |
140.7313 | |
139.0708 | |
139.0460 | |
137.9519 | |
137.9952 | |
138.5904 | |
137.3950 | |
138.0001 | |
135.6004 | |
134.3954 | |
133.1954 | |
133.1911 | |
136.7460 | |
130.7938 | |
125.9546 | |
124.8891 | |
125.5568 | |
125.5592 | |
124.6847 | |
121.9362 | |
123.8590 | |
122.3895 | |
123.4963 | |
123.1312 | |
122.0083 | |
119.9433 | |
121.6500 | |
122.2503 | |
120.6581 | |
120.6853 | |
118.3354 | |
119.0893 | |
119.5070 | |
118.6789 | |
117.8134 | |
119.3929 | |
120.5994 | |
118.7954 | |
117.2159 | |
119.9941 | |
115.1977 | |
117.6882 | |
115.8167 | |
117.5462 | |
118.2038 | |
114.6234 | |
118.2084 | |
112.1377 | |
115.1956 | |
112.6395 | |
113.6772 | |
112.1961 | |
111.3533 | |
110.0958 | |
109.1982 | |
111.1497 | |
108.6855 | |
108.6064 | |
106.9090 | |
104.8397 | |
103.4980 | |
101.2783 | |
99.4413 | |
97.8317 | |
95.9941 | |
96.1831 | |
95.3115 | |
93.6936 | |
90.4165 | |
91.4527 | |
90.3273 | |
87.1889 | |
89.4883 | |
86.3584 | |
86.1723 | |
88.5974 | |
86.7882 | |
87.3291 | |
86.6673 | |
83.8482 | |
85.2618 | |
80.6967 | |
79.3994 | |
76.9519 | |
76.4973 | |
75.6025 | |
75.8815 | |
75.2334 | |
75.5976 | |
75.5965 | |
79.1024 | |
126.7011 | |
127.0451 | |
129.4625 | |
133.3626 | |
134.6313 | |
134.1537 | |
134.7751 | |
134.6685 | |
133.0039 | |
133.3151 | |
132.8482 | |
132.0228 | |
131.3016 | |
131.8345 | |
130.3105 | |
129.5837 | |
130.0167 | |
128.7324 | |
127.4870 | |
127.5038 | |
127.5633 | |
126.7397 | |
117.3658 | |
116.1729 | |
113.7812 | |
114.6538 | |
114.4244 | |
113.9778 | |
113.8766 | |
112.9154 | |
108.6717 | |
113.0760 | |
119.7647 | |
120.4588 | |
119.5449 | |
118.6183 | |
118.9396 | |
118.4920 | |
117.1352 | |
114.0600 | |
114.4736 | |
115.4938 | |
116.5827 | |
116.5660 | |
116.7074 | |
116.8392 | |
117.0238 | |
116.8701 | |
115.9686 | |
115.0770 | |
114.6619 | |
115.1843 | |
115.3798 | |
114.7356 | |
114.6016 | |
114.3700 | |
114.4258 | |
114.4036 | |
114.3587 | |
113.8132 | |
113.9634 | |
113.3542 | |
112.8628 | |
112.7182 | |
112.6645 | |
112.4917 | |
111.9965 | |
111.8701 | |
111.1006 | |
111.2872 | |
108.4058 | |
105.1935 | |
104.8876 | |
104.4064 | |
101.9735 | |
102.3668 | |
101.2600 | |
101.1694 | |
100.6646 | |
100.2913 | |
99.6866 | |
99.9673 | |
99.7461 | |
98.2602 | |
99.2530 | |
99.0552 | |
93.5598 | |
94.2953 | |
94.1990 | |
93.2042 | |
93.1735 | |
92.7749 | |
92.8130 | |
89.4875 | |
90.4639 | |
88.4702 | |
87.9493 | |
87.0020 | |
87.0799 | |
85.7956 | |
86.1464 | |
85.5659 | |
83.7674 | |
84.2075 | |
83.7933 | |
83.5178 | |
83.2373 | |
83.0685 | |
82.8891 | |
80.9681 | |
80.9732 | |
79.9659 | |
80.7903 | |
80.4180 | |
80.9730 | |
80.9810 | |
78.2064 | |
79.1087 | |
79.8868 | |
79.1977 | |
79.3322 | |
77.7462 | |
78.2237 | |
77.1403 | |
77.8953 | |
77.0849 | |
77.4307 | |
77.7410 | |
77.8662 | |
77.6603 | |
77.4983 | |
77.6227 | |
77.6307 | |
77.1440 | |
77.1525 | |
77.1994 | |
76.9177 | |
76.8169 | |
76.7721 | |
76.8376 | |
76.9337 | |
76.9688 | |
78.5146 | |
76.6921 | |
77.0054 | |
76.6964 | |
76.5072 | |
76.6905 | |
76.3510 | |
75.8837 | |
76.4763 | |
75.7411 | |
75.9769 | |
76.3367 | |
75.4846 | |
75.5635 | |
76.0432 | |
75.9292 | |
75.6142 | |
75.7136 | |
75.6392 | |
79.5554 | |
77.3708 | |
76.5553 | |
72.5847 | |
75.1448 | |
74.8906 | |
75.0793 | |
74.9475 | |
74.5062 | |
74.7165 | |
74.8165 | |
75.1191 | |
75.3003 | |
82.2748 | |
82.3256 | |
82.7828 | |
83.0334 | |
83.2680 | |
81.5914 | |
81.5657 | |
81.5489 | |
82.3011 | |
83.2902 | |
83.9818 | |
84.3807 | |
79.9146 | |
80.0069 | |
79.6456 | |
81.8987 | |
81.0284 | |
82.3462 | |
82.0381 | |
78.6994 | |
80.1717 | |
81.2718 | |
81.7757 | |
81.3245 | |
82.6026 | |
83.2948 | |
81.6080 | |
77.0152 | |
76.6241 | |
76.6542 | |
77.7654 | |
78.2780 | |
78.7886 | |
78.4639 | |
79.3606 | |
80.0435 | |
80.4029 | |
79.0698 | |
77.3050 | |
78.6712 | |
78.2284 | |
78.2385 | |
78.1057 | |
77.3915 | |
77.9399 | |
76.8418 | |
76.4693 | |
76.8276 | |
76.5854 | |
75.9935 | |
76.0407 | |
76.0491 | |
75.6901 | |
75.5801 | |
75.5301 | |
75.6855 | |
75.3756 | |
75.1975 | |
75.5466 | |
75.1965 | |
75.0130 | |
75.4463 | |
75.2403 | |
75.0985 | |
75.1219 | |
74.2416 | |
73.4952 | |
72.4066 | |
72.4966 | |
71.7226 | |
70.9131 | |
70.5278 | |
69.7715 | |
68.8697 | |
68.5429 | |
68.8412 | |
68.6623 | |
68.0825 | |
67.3895 | |
66.3701 | |
65.6368 | |
65.9619 | |
65.7713 | |
64.5884 | |
64.6847 | |
64.5433 | |
64.5010 | |
63.9936 | |
64.1792 | |
63.9104 | |
63.9813 | |
63.7935 | |
63.5471 | |
64.7274 | |
63.6382 | |
68.0749 | |
68.4745 | |
68.3099 | |
65.8604 | |
64.2099 | |
58.9937 | |
58.1354 | |
57.9355 | |
58.0007 | |
58.4771 | |
57.9496 | |
58.2532 | |
58.0353 | |
58.0841 | |
57.8446 | |
57.7686 | |
57.5975 | |
57.6317 | |
57.4143 | |
57.7444 | |
56.3827 | |
56.3543 | |
56.2939 | |
56.3620 | |
56.4350 | |
56.3477 | |
56.3235 | |
56.4976 | |
56.1548 | |
56.4339 | |
56.3002 | |
56.3093 | |
56.1608 | |
56.3015 | |
56.3050 | |
56.2614 | |
56.2349 | |
56.1239 | |
56.0704 | |
54.7417 | |
54.6130 | |
54.3822 | |
53.8547 | |
53.7736 | |
53.9677 | |
53.9712 | |
54.0170 | |
54.0170 | |
53.9957 | |
53.9865 | |
54.8855 | |
54.3006 | |
54.6657 | |
54.3155 | |
54.2718 | |
54.2670 | |
54.2810 | |
54.3417 | |
54.8967 | |
54.4207 | |
54.6227 | |
54.6098 | |
54.3648 | |
54.5249 | |
54.4892 | |
54.2996 | |
54.2517 | |
53.7990 | |
53.8520 | |
53.8369 | |
53.6454 | |
52.9664 | |
53.5321 | |
54.6723 | |
53.6313 | |
46.9820 | |
47.7503 | |
49.0151 | |
49.8241 | |
50.9176 | |
51.5828 | |
52.5117 | |
52.8360 | |
52.8062 | |
52.6787 | |
47.0195 | |
47.0706 | |
48.8952 | |
49.2796 | |
51.2085 | |
52.7584 | |
52.8002 | |
52.9179 | |
51.7755 | |
52.5239 | |
52.7038 | |
52.7446 | |
52.5773 | |
52.4350 | |
52.7927 | |
52.6137 | |
52.8510 | |
52.9744 | |
52.9163 | |
52.9453 | |
53.0924 | |
53.2108 | |
52.6368 | |
52.6225 | |
51.6678 | |
51.5933 | |
52.3112 | |
51.9121 | |
51.6985 | |
51.5959 | |
51.6219 | |
51.7651 | |
51.8624 | |
51.7186 | |
51.6503 | |
51.6227 | |
51.4828 | |
51.8656 | |
51.9015 | |
51.8383 | |
51.7407 | |
51.7022 | |
51.8538 | |
51.8164 | |
51.8020 | |
51.6370 | |
51.3394 | |
51.2804 | |
51.2023 | |
51.2661 | |
51.3837 | |
51.3188 | |
51.3191 | |
51.0917 | |
51.2990 | |
51.1888 | |
51.1990 | |
51.1927 | |
51.3812 | |
51.3023 | |
51.1917 | |
51.3028 | |
51.1925 | |
51.3893 | |
51.1253 |