Историјски кајмански долар / хаићански гурд
Историја дневних износа KYD /HTG пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 187.5012 хаићански гурд
минималац на
1 кајмански долар = 46.9464 хаићански гурд
| Date | KYD/HTG |
|---|---|
| 156.8127 | |
| 157.0399 | |
| 156.7934 | |
| 156.8408 | |
| 156.7511 | |
| 156.8311 | |
| 156.8913 | |
| 157.0902 | |
| 157.1261 | |
| 157.0854 | |
| 157.0469 | |
| 157.0218 | |
| 157.1036 | |
| 157.1417 | |
| 157.1415 | |
| 157.4895 | |
| 157.4972 | |
| 157.1635 | |
| 157.2859 | |
| 157.2015 | |
| 157.1608 | |
| 157.2916 | |
| 157.0659 | |
| 157.3649 | |
| 157.2721 | |
| 157.2670 | |
| 157.1409 | |
| 157.0491 | |
| 157.0631 | |
| 157.1498 | |
| 157.1902 | |
| 157.2274 | |
| 157.1111 | |
| 157.2367 | |
| 157.0062 | |
| 157.1781 | |
| 157.1174 | |
| 157.1172 | |
| 157.1724 | |
| 157.2287 | |
| 157.0191 | |
| 157.0198 | |
| 157.0079 | |
| 157.1963 | |
| 157.0246 | |
| 157.0099 | |
| 156.9011 | |
| 157.0142 | |
| 157.0199 | |
| 157.1383 | |
| 157.4696 | |
| 156.9979 | |
| 157.4662 | |
| 157.4994 | |
| 156.9863 | |
| 157.3123 | |
| 157.5046 | |
| 157.0362 | |
| 157.3696 | |
| 157.0788 | |
| 156.8888 | |
| 157.0203 | |
| 156.9648 | |
| 156.7810 | |
| 157.0006 | |
| 156.5134 | |
| 157.0060 | |
| 157.0033 | |
| 157.2550 | |
| 157.2551 | |
| 157.3813 | |
| 157.3878 | |
| 157.4814 | |
| 157.4001 | |
| 156.8988 | |
| 156.9584 | |
| 156.9518 | |
| 156.8433 | |
| 156.7373 | |
| 156.6553 | |
| 156.7298 | |
| 156.8027 | |
| 156.9123 | |
| 156.8247 | |
| 157.1963 | |
| 157.2561 | |
| 157.4997 | |
| 157.6434 | |
| 157.8434 | |
| 157.9070 | |
| 158.1521 | |
| 157.9603 | |
| 157.9884 | |
| 158.2402 | |
| 158.1443 | |
| 158.1523 | |
| 158.1150 | |
| 157.8809 | |
| 158.2223 | |
| 158.2496 | |
| 158.1471 | |
| 158.1518 | |
| 158.3316 | |
| 158.3937 | |
| 158.3983 | |
| 158.5797 | |
| 158.6220 | |
| 159.0601 | |
| 159.0608 | |
| 159.1822 | |
| 159.1632 | |
| 159.3613 | |
| 159.1077 | |
| 159.0870 | |
| 159.0871 | |
| 159.2963 | |
| 159.0977 | |
| 159.1145 | |
| 159.1088 | |
| 159.3464 | |
| 159.0888 | |
| 159.0990 | |
| 159.0906 | |
| 159.0960 | |
| 159.0917 | |
| 159.2877 | |
| 158.6762 | |
| 157.9944 | |
| 157.9165 | |
| 157.7870 | |
| 158.1262 | |
| 157.9773 | |
| 158.1236 | |
| 158.2390 | |
| 158.4136 | |
| 158.4585 | |
| 158.5353 | |
| 158.7113 | |
| 158.8339 | |
| 159.0768 | |
| 159.2523 | |
| 159.3640 | |
| 159.3454 | |
| 160.2017 | |
| 161.2337 | |
| 161.4039 | |
| 162.5985 | |
| 161.7837 | |
| 162.5926 | |
| 161.9950 | |
| 162.5593 | |
| 162.5974 | |
| 163.2054 | |
| 163.7965 | |
| 163.7996 | |
| 165.0102 | |
| 165.0001 | |
| 166.7948 | |
| 166.1993 | |
| 166.1985 | |
| 166.2075 | |
| 167.3974 | |
| 167.3991 | |
| 168.5936 | |
| 168.6076 | |
| 170.9949 | |
| 174.5948 | |
| 177.0028 | |
| 184.7874 | |
| 186.5920 | |
| 186.6056 | |
| 184.5231 | |
| 182.9589 | |
| 180.3453 | |
| 179.1419 | |
| 179.7542 | |
| 180.2862 | |
| 178.6980 | |
| 177.9132 | |
| 177.5908 | |
| 178.8140 | |
| 177.5962 | |
| 176.4369 | |
| 175.8107 | |
| 173.4140 | |
| 170.3999 | |
| 164.9686 | |
| 164.9912 | |
| 162.3988 | |
| 156.8486 | |
| 155.1209 | |
| 154.2065 | |
| 151.2015 | |
| 145.8048 | |
| 144.6047 | |
| 142.8193 | |
| 142.2007 | |
| 143.3923 | |
| 145.2127 | |
| 145.2107 | |
| 158.3928 | |
| 151.2125 | |
| 145.1951 | |
| 142.8122 | |
| 140.7313 | |
| 139.0708 | |
| 139.0460 | |
| 137.9519 | |
| 137.9952 | |
| 138.5904 | |
| 137.3950 | |
| 138.0001 | |
| 135.6004 | |
| 134.3954 | |
| 133.1954 | |
| 133.1911 | |
| 136.7460 | |
| 130.7938 | |
| 125.9546 | |
| 124.8891 | |
| 125.5568 | |
| 125.5592 | |
| 124.6847 | |
| 121.9362 | |
| 123.8590 | |
| 122.3895 | |
| 123.4963 | |
| 123.1312 | |
| 122.0083 | |
| 119.9433 | |
| 121.6500 | |
| 122.2503 | |
| 120.6581 | |
| 120.6853 | |
| 118.3354 | |
| 119.0893 | |
| 119.5070 | |
| 118.6789 | |
| 117.8134 | |
| 119.3929 | |
| 120.5994 | |
| 118.7954 | |
| 117.2159 | |
| 119.9941 | |
| 115.1977 | |
| 117.6882 | |
| 115.8167 | |
| 117.5462 | |
| 118.2038 | |
| 114.6234 | |
| 118.2084 | |
| 112.1377 | |
| 115.1956 | |
| 112.6395 | |
| 113.6772 | |
| 112.1961 | |
| 111.3533 | |
| 110.0958 | |
| 109.1982 | |
| 111.1497 | |
| 108.6855 | |
| 108.6064 | |
| 106.9090 | |
| 104.8397 | |
| 103.4980 | |
| 101.2783 | |
| 99.4413 | |
| 97.8317 | |
| 95.9941 | |
| 96.1831 | |
| 95.3115 | |
| 93.6936 | |
| 90.4165 | |
| 91.4527 | |
| 90.3273 | |
| 87.1889 | |
| 89.4883 | |
| 86.3584 | |
| 86.1723 | |
| 88.5974 | |
| 86.7882 | |
| 87.3291 | |
| 86.6673 | |
| 83.8482 | |
| 85.2618 | |
| 80.6967 | |
| 79.3994 | |
| 76.9519 | |
| 76.4973 | |
| 75.6025 | |
| 75.8815 | |
| 75.2334 | |
| 75.5976 | |
| 75.5965 | |
| 79.1024 | |
| 126.7011 | |
| 127.0451 | |
| 129.4625 | |
| 133.3626 | |
| 134.6313 | |
| 134.1537 | |
| 134.7751 | |
| 134.6685 | |
| 133.0039 | |
| 133.3151 | |
| 132.8482 | |
| 132.0228 | |
| 131.3016 | |
| 131.8345 | |
| 130.3105 | |
| 129.5837 | |
| 130.0167 | |
| 128.7324 | |
| 127.4870 | |
| 127.5038 | |
| 127.5633 | |
| 126.7397 | |
| 117.3658 | |
| 116.1729 | |
| 113.7812 | |
| 114.6538 | |
| 114.4244 | |
| 113.9778 | |
| 113.8766 | |
| 112.9154 | |
| 108.6717 | |
| 113.0760 | |
| 119.7647 | |
| 120.4588 | |
| 119.5449 | |
| 118.6183 | |
| 118.9396 | |
| 118.4920 | |
| 117.1352 | |
| 114.0600 | |
| 114.4736 | |
| 115.4938 | |
| 116.5827 | |
| 116.5660 | |
| 116.7074 | |
| 116.8392 | |
| 117.0238 | |
| 116.8701 | |
| 115.9686 | |
| 115.0770 | |
| 114.6619 | |
| 115.1843 | |
| 115.3798 | |
| 114.7356 | |
| 114.6016 | |
| 114.3700 | |
| 114.4258 | |
| 114.4036 | |
| 114.3587 | |
| 113.8132 | |
| 113.9634 | |
| 113.3542 | |
| 112.8628 | |
| 112.7182 | |
| 112.6645 | |
| 112.4917 | |
| 111.9965 | |
| 111.8701 | |
| 111.1006 | |
| 111.2872 | |
| 108.4058 | |
| 105.1935 | |
| 104.8876 | |
| 104.4064 | |
| 101.9735 | |
| 102.3668 | |
| 101.2600 | |
| 101.1694 | |
| 100.6646 | |
| 100.2913 | |
| 99.6866 | |
| 99.9673 | |
| 99.7461 | |
| 98.2602 | |
| 99.2530 | |
| 99.0552 | |
| 93.5598 | |
| 94.2953 | |
| 94.1990 | |
| 93.2042 | |
| 93.1735 | |
| 92.7749 | |
| 92.8130 | |
| 89.4875 | |
| 90.4639 | |
| 88.4702 | |
| 87.9493 | |
| 87.0020 | |
| 87.0799 | |
| 85.7956 | |
| 86.1464 | |
| 85.5659 | |
| 83.7674 | |
| 84.2075 | |
| 83.7933 | |
| 83.5178 | |
| 83.2373 | |
| 83.0685 | |
| 82.8891 | |
| 80.9681 | |
| 80.9732 | |
| 79.9659 | |
| 80.7903 | |
| 80.4180 | |
| 80.9730 | |
| 80.9810 | |
| 78.2064 | |
| 79.1087 | |
| 79.8868 | |
| 79.1977 | |
| 79.3322 | |
| 77.7462 | |
| 78.2237 | |
| 77.1403 | |
| 77.8953 | |
| 77.0849 | |
| 77.4307 | |
| 77.7410 | |
| 77.8662 | |
| 77.6603 | |
| 77.4983 | |
| 77.6227 | |
| 77.6307 | |
| 77.1440 | |
| 77.1525 | |
| 77.1994 | |
| 76.9177 | |
| 76.8169 | |
| 76.7721 | |
| 76.8376 | |
| 76.9337 | |
| 76.9688 | |
| 78.5146 | |
| 76.6921 | |
| 77.0054 | |
| 76.6964 | |
| 76.5072 | |
| 76.6905 | |
| 76.3510 | |
| 75.8837 | |
| 76.4763 | |
| 75.7411 | |
| 75.9769 | |
| 76.3367 | |
| 75.4846 | |
| 75.5635 | |
| 76.0432 | |
| 75.9292 | |
| 75.6142 | |
| 75.7136 | |
| 75.6392 | |
| 79.5554 | |
| 77.3708 | |
| 76.5553 | |
| 72.5847 | |
| 75.1448 | |
| 74.8906 | |
| 75.0793 | |
| 74.9475 | |
| 74.5062 | |
| 74.7165 | |
| 74.8165 | |
| 75.1191 | |
| 75.3003 | |
| 82.2748 | |
| 82.3256 | |
| 82.7828 | |
| 83.0334 | |
| 83.2680 | |
| 81.5914 | |
| 81.5657 | |
| 81.5489 | |
| 82.3011 | |
| 83.2902 | |
| 83.9818 | |
| 84.3807 | |
| 79.9146 | |
| 80.0069 | |
| 79.6456 | |
| 81.8987 | |
| 81.0284 | |
| 82.3462 | |
| 82.0381 | |
| 78.6994 | |
| 80.1717 | |
| 81.2718 | |
| 81.7757 | |
| 81.3245 | |
| 82.6026 | |
| 83.2948 | |
| 81.6080 | |
| 77.0152 | |
| 76.6241 | |
| 76.6542 | |
| 77.7654 | |
| 78.2780 | |
| 78.7886 | |
| 78.4639 | |
| 79.3606 | |
| 80.0435 | |
| 80.4029 | |
| 79.0698 | |
| 77.3050 | |
| 78.6712 | |
| 78.2284 | |
| 78.2385 | |
| 78.1057 | |
| 77.3915 | |
| 77.9399 | |
| 76.8418 | |
| 76.4693 | |
| 76.8276 | |
| 76.5854 | |
| 75.9935 | |
| 76.0407 | |
| 76.0491 | |
| 75.6901 | |
| 75.5801 | |
| 75.5301 | |
| 75.6855 | |
| 75.3756 | |
| 75.1975 | |
| 75.5466 | |
| 75.1965 | |
| 75.0130 | |
| 75.4463 | |
| 75.2403 | |
| 75.0985 | |
| 75.1219 | |
| 74.2416 | |
| 73.4952 | |
| 72.4066 | |
| 72.4966 | |
| 71.7226 | |
| 70.9131 | |
| 70.5278 | |
| 69.7715 | |
| 68.8697 | |
| 68.5429 | |
| 68.8412 | |
| 68.6623 | |
| 68.0825 | |
| 67.3895 | |
| 66.3701 | |
| 65.6368 | |
| 65.9619 | |
| 65.7713 | |
| 64.5884 | |
| 64.6847 | |
| 64.5433 | |
| 64.5010 | |
| 63.9936 | |
| 64.1792 | |
| 63.9104 | |
| 63.9813 | |
| 63.7935 | |
| 63.5471 | |
| 64.7274 | |
| 63.6382 | |
| 68.0749 | |
| 68.4745 | |
| 68.3099 | |
| 65.8604 | |
| 64.2099 | |
| 58.9937 | |
| 58.1354 | |
| 57.9355 | |
| 58.0007 | |
| 58.4771 | |
| 57.9496 | |
| 58.2532 | |
| 58.0353 | |
| 58.0841 | |
| 57.8446 | |
| 57.7686 | |
| 57.5975 | |
| 57.6317 | |
| 57.4143 | |
| 57.7444 | |
| 56.3827 | |
| 56.3543 | |
| 56.2939 | |
| 56.3620 | |
| 56.4350 | |
| 56.3477 | |
| 56.3235 | |
| 56.4976 | |
| 56.1548 | |
| 56.4339 | |
| 56.3002 | |
| 56.3093 | |
| 56.1608 | |
| 56.3015 | |
| 56.3050 | |
| 56.2614 | |
| 56.2349 | |
| 56.1239 | |
| 56.0704 | |
| 54.7417 | |
| 54.6130 | |
| 54.3822 | |
| 53.8547 | |
| 53.7736 | |
| 53.9677 | |
| 53.9712 | |
| 54.0170 | |
| 54.0170 | |
| 53.9957 | |
| 53.9865 | |
| 54.8855 | |
| 54.3006 | |
| 54.6657 | |
| 54.3155 | |
| 54.2718 | |
| 54.2670 | |
| 54.2810 | |
| 54.3417 | |
| 54.8967 | |
| 54.4207 | |
| 54.6227 | |
| 54.6098 | |
| 54.3648 | |
| 54.5249 | |
| 54.4892 | |
| 54.2996 | |
| 54.2517 | |
| 53.7990 | |
| 53.8520 | |
| 53.8369 | |
| 53.6454 | |
| 52.9664 | |
| 53.5321 | |
| 54.6723 | |
| 53.6313 | |
| 46.9820 | |
| 47.7503 | |
| 49.0151 | |
| 49.8241 | |
| 50.9176 | |
| 51.5828 | |
| 52.5117 | |
| 52.8360 | |
| 52.8062 | |
| 52.6787 | |
| 47.0195 | |
| 47.0706 | |
| 48.8952 | |
| 49.2796 | |
| 51.2085 | |
| 52.7584 | |
| 52.8002 | |
| 52.9179 | |
| 51.7755 | |
| 52.5239 | |
| 52.7038 | |
| 52.7446 | |
| 52.5773 | |
| 52.4350 | |
| 52.7927 | |
| 52.6137 | |
| 52.8510 | |
| 52.9744 | |
| 52.9163 | |
| 52.9453 | |
| 53.0924 | |
| 53.2108 | |
| 52.6368 | |
| 52.6225 | |
| 51.6678 | |
| 51.5933 | |
| 52.3112 | |
| 51.9121 | |
| 51.6985 | |
| 51.5959 | |
| 51.6219 | |
| 51.7651 | |
| 51.8624 | |
| 51.7186 | |
| 51.6503 | |
| 51.6227 | |
| 51.4828 | |
| 51.8656 | |
| 51.9015 | |
| 51.8383 | |
| 51.7407 | |
| 51.7022 | |
| 51.8538 | |
| 51.8164 | |
| 51.8020 | |
| 51.6370 | |
| 51.3394 | |
| 51.2804 | |
| 51.2023 | |
| 51.2661 | |
| 51.3837 | |
| 51.3188 | |
| 51.3191 | |
| 51.0917 | |
| 51.2990 | |
| 51.1888 | |
| 51.1990 | |
| 51.1927 | |
| 51.3812 | |
| 51.3023 | |
| 51.1917 | |
| 51.3028 | |
| 51.1925 | |
| 51.3893 | |
| 51.1253 |