Historique des taux quotidiens KYD /HTG depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 187.5012 gourde haïtienne
le minimum le
1 dollar des îles Caïmans = 46.9464 gourde haïtienne
Historique des prix HTG / KYD
| Date | KYD/HTG |
| | 159.1145 |
| | 159.1088 |
| | 159.3464 |
| | 159.0888 |
| | 159.0990 |
| | 159.0906 |
| | 159.0960 |
| | 159.0917 |
| | 159.2877 |
| | 158.6762 |
| | 157.9944 |
| | 157.9165 |
| | 157.7870 |
| | 158.1262 |
| | 157.9773 |
| | 158.1236 |
| | 158.2390 |
| | 158.4136 |
| | 158.4585 |
| | 158.5353 |
| | 158.7113 |
| | 158.8339 |
| | 159.0768 |
| | 159.2523 |
| | 159.3640 |
| | 159.3454 |
| | 160.2017 |
| | 161.2337 |
| | 161.4039 |
| | 162.5985 |
| | 161.7837 |
| | 162.5926 |
| | 161.9950 |
| | 162.5593 |
| | 162.5974 |
| | 163.2054 |
| | 163.7965 |
| | 163.7996 |
| | 165.0102 |
| | 165.0001 |
| | 166.7948 |
| | 166.1993 |
| | 166.1985 |
| | 166.2075 |
| | 167.3974 |
| | 167.3991 |
| | 168.5936 |
| | 168.6076 |
| | 170.9949 |
| | 174.5948 |
| | 177.0028 |
| | 184.7874 |
| | 186.5920 |
| | 186.6056 |
| | 184.5231 |
| | 182.9589 |
| | 180.3453 |
| | 179.1419 |
| | 179.7542 |
| | 180.2862 |
| | 178.6980 |
| | 177.9132 |
| | 177.5908 |
| | 178.8140 |
| | 177.5962 |
| | 176.4369 |
| | 175.8107 |
| | 173.4140 |
| | 170.3999 |
| | 164.9686 |
| | 164.9912 |
| | 162.3988 |
| | 156.8486 |
| | 155.1209 |
| | 154.2065 |
| | 151.2015 |
| | 145.8048 |
| | 144.6047 |
| | 142.8193 |
| | 142.2007 |
| | 143.3923 |
| | 145.2127 |
| | 145.2107 |
| | 158.3928 |
| | 151.2125 |
| | 145.1951 |
| | 142.8122 |
| | 140.7313 |
| | 139.0708 |
| | 139.0460 |
| | 137.9519 |
| | 137.9952 |
| | 138.5904 |
| | 137.3950 |
| | 138.0001 |
| | 135.6004 |
| | 134.3954 |
| | 133.1954 |
| | 133.1911 |
| | 136.7460 |
| | 130.7938 |
| | 125.9546 |
| | 124.8891 |
| | 125.5568 |
| | 125.5592 |
| | 124.6847 |
| | 121.9362 |
| | 123.8590 |
| | 122.3895 |
| | 123.4963 |
| | 123.1312 |
| | 122.0083 |
| | 119.9433 |
| | 121.6500 |
| | 122.2503 |
| | 120.6581 |
| | 120.6853 |
| | 118.3354 |
| | 119.0893 |
| | 119.5070 |
| | 118.6789 |
| | 117.8134 |
| | 119.3929 |
| | 120.5994 |
| | 118.7954 |
| | 117.2159 |
| | 119.9941 |
| | 115.1977 |
| | 117.6882 |
| | 115.8167 |
| | 117.5462 |
| | 118.2038 |
| | 114.6234 |
| | 118.2084 |
| | 112.1377 |
| | 115.1956 |
| | 112.6395 |
| | 113.6772 |
| | 112.1961 |
| | 111.3533 |
| | 110.0958 |
| | 109.1982 |
| | 111.1497 |
| | 108.6855 |
| | 108.6064 |
| | 106.9090 |
| | 104.8397 |
| | 103.4980 |
| | 101.2783 |
| | 99.4413 |
| | 97.8317 |
| | 95.9941 |
| | 96.1831 |
| | 95.3115 |
| | 93.6936 |
| | 90.4165 |
| | 91.4527 |
| | 90.3273 |
| | 87.1889 |
| | 89.4883 |
| | 86.3584 |
| | 86.1723 |
| | 88.5974 |
| | 86.7882 |
| | 87.3291 |
| | 86.6673 |
| | 83.8482 |
| | 85.2618 |
| | 80.6967 |
| | 79.3994 |
| | 76.9519 |
| | 76.4973 |
| | 75.6025 |
| | 75.8815 |
| | 75.2334 |
| | 75.5976 |
| | 75.5965 |
| | 79.1024 |
| | 126.7011 |
| | 127.0451 |
| | 129.4625 |
| | 133.3626 |
| | 134.6313 |
| | 134.1537 |
| | 134.7751 |
| | 134.6685 |
| | 133.0039 |
| | 133.3151 |
| | 132.8482 |
| | 132.0228 |
| | 131.3016 |
| | 131.8345 |
| | 130.3105 |
| | 129.5837 |
| | 130.0167 |
| | 128.7324 |
| | 127.4870 |
| | 127.5038 |
| | 127.5633 |
| | 126.7397 |
| | 117.3658 |
| | 116.1729 |
| | 113.7812 |
| | 114.6538 |
| | 114.4244 |
| | 113.9778 |
| | 113.8766 |
| | 112.9154 |
| | 108.6717 |
| | 113.0760 |
| | 119.7647 |
| | 120.4588 |
| | 119.5449 |
| | 118.6183 |
| | 118.9396 |
| | 118.4920 |
| | 117.1352 |
| | 114.0600 |
| | 114.4736 |
| | 115.4938 |
| | 116.5827 |
| | 116.5660 |
| | 116.7074 |
| | 116.8392 |
| | 117.0238 |
| | 116.8701 |
| | 115.9686 |
| | 115.0770 |
| | 114.6619 |
| | 115.1843 |
| | 115.3798 |
| | 114.7356 |
| | 114.6016 |
| | 114.3700 |
| | 114.4258 |
| | 114.4036 |
| | 114.3587 |
| | 113.8132 |
| | 113.9634 |
| | 113.3542 |
| | 112.8628 |
| | 112.7182 |
| | 112.6645 |
| | 112.4917 |
| | 111.9965 |
| | 111.8701 |
| | 111.1006 |
| | 111.2872 |
| | 108.4058 |
| | 105.1935 |
| | 104.8876 |
| | 104.4064 |
| | 101.9735 |
| | 102.3668 |
| | 101.2600 |
| | 101.1694 |
| | 100.6646 |
| | 100.2913 |
| | 99.6866 |
| | 99.9673 |
| | 99.7461 |
| | 98.2602 |
| | 99.2530 |
| | 99.0552 |
| | 93.5598 |
| | 94.2953 |
| | 94.1990 |
| | 93.2042 |
| | 93.1735 |
| | 92.7749 |
| | 92.8130 |
| | 89.4875 |
| | 90.4639 |
| | 88.4702 |
| | 87.9493 |
| | 87.0020 |
| | 87.0799 |
| | 85.7956 |
| | 86.1464 |
| | 85.5659 |
| | 83.7674 |
| | 84.2075 |
| | 83.7933 |
| | 83.5178 |
| | 83.2373 |
| | 83.0685 |
| | 82.8891 |
| | 80.9681 |
| | 80.9732 |
| | 79.9659 |
| | 80.7903 |
| | 80.4180 |
| | 80.9730 |
| | 80.9810 |
| | 78.2064 |
| | 79.1087 |
| | 79.8868 |
| | 79.1977 |
| | 79.3322 |
| | 77.7462 |
| | 78.2237 |
| | 77.1403 |
| | 77.8953 |
| | 77.0849 |
| | 77.4307 |
| | 77.7410 |
| | 77.8662 |
| | 77.6603 |
| | 77.4983 |
| | 77.6227 |
| | 77.6307 |
| | 77.1440 |
| | 77.1525 |
| | 77.1994 |
| | 76.9177 |
| | 76.8169 |
| | 76.7721 |
| | 76.8376 |
| | 76.9337 |
| | 76.9688 |
| | 78.5146 |
| | 76.6921 |
| | 77.0054 |
| | 76.6964 |
| | 76.5072 |
| | 76.6905 |
| | 76.3510 |
| | 75.8837 |
| | 76.4763 |
| | 75.7411 |
| | 75.9769 |
| | 76.3367 |
| | 75.4846 |
| | 75.5635 |
| | 76.0432 |
| | 75.9292 |
| | 75.6142 |
| | 75.7136 |
| | 75.6392 |
| | 79.5554 |
| | 77.3708 |
| | 76.5553 |
| | 72.5847 |
| | 75.1448 |
| | 74.8906 |
| | 75.0793 |
| | 74.9475 |
| | 74.5062 |
| | 74.7165 |
| | 74.8165 |
| | 75.1191 |
| | 75.3003 |
| | 82.2748 |
| | 82.3256 |
| | 82.7828 |
| | 83.0334 |
| | 83.2680 |
| | 81.5914 |
| | 81.5657 |
| | 81.5489 |
| | 82.3011 |
| | 83.2902 |
| | 83.9818 |
| | 84.3807 |
| | 79.9146 |
| | 80.0069 |
| | 79.6456 |
| | 81.8987 |
| | 81.0284 |
| | 82.3462 |
| | 82.0381 |
| | 78.6994 |
| | 80.1717 |
| | 81.2718 |
| | 81.7757 |
| | 81.3245 |
| | 82.6026 |
| | 83.2948 |
| | 81.6080 |
| | 77.0152 |
| | 76.6241 |
| | 76.6542 |
| | 77.7654 |
| | 78.2780 |
| | 78.7886 |
| | 78.4639 |
| | 79.3606 |
| | 80.0435 |
| | 80.4029 |
| | 79.0698 |
| | 77.3050 |
| | 78.6712 |
| | 78.2284 |
| | 78.2385 |
| | 78.1057 |
| | 77.3915 |
| | 77.9399 |
| | 76.8418 |
| | 76.4693 |
| | 76.8276 |
| | 76.5854 |
| | 75.9935 |
| | 76.0407 |
| | 76.0491 |
| | 75.6901 |
| | 75.5801 |
| | 75.5301 |
| | 75.6855 |
| | 75.3756 |
| | 75.1975 |
| | 75.5466 |
| | 75.1965 |
| | 75.0130 |
| | 75.4463 |
| | 75.2403 |
| | 75.0985 |
| | 75.1219 |
| | 74.2416 |
| | 73.4952 |
| | 72.4066 |
| | 72.4966 |
| | 71.7226 |
| | 70.9131 |
| | 70.5278 |
| | 69.7715 |
| | 68.8697 |
| | 68.5429 |
| | 68.8412 |
| | 68.6623 |
| | 68.0825 |
| | 67.3895 |
| | 66.3701 |
| | 65.6368 |
| | 65.9619 |
| | 65.7713 |
| | 64.5884 |
| | 64.6847 |
| | 64.5433 |
| | 64.5010 |
| | 63.9936 |
| | 64.1792 |
| | 63.9104 |
| | 63.9813 |
| | 63.7935 |
| | 63.5471 |
| | 64.7274 |
| | 63.6382 |
| | 68.0749 |
| | 68.4745 |
| | 68.3099 |
| | 65.8604 |
| | 64.2099 |
| | 58.9937 |
| | 58.1354 |
| | 57.9355 |
| | 58.0007 |
| | 58.4771 |
| | 57.9496 |
| | 58.2532 |
| | 58.0353 |
| | 58.0841 |
| | 57.8446 |
| | 57.7686 |
| | 57.5975 |
| | 57.6317 |
| | 57.4143 |
| | 57.7444 |
| | 56.3827 |
| | 56.3543 |
| | 56.2939 |
| | 56.3620 |
| | 56.4350 |
| | 56.3477 |
| | 56.3235 |
| | 56.4976 |
| | 56.1548 |
| | 56.4339 |
| | 56.3002 |
| | 56.3093 |
| | 56.1608 |
| | 56.3015 |
| | 56.3050 |
| | 56.2614 |
| | 56.2349 |
| | 56.1239 |
| | 56.0704 |
| | 54.7417 |
| | 54.6130 |
| | 54.3822 |
| | 53.8547 |
| | 53.7736 |
| | 53.9677 |
| | 53.9712 |
| | 54.0170 |
| | 54.0170 |
| | 53.9957 |
| | 53.9865 |
| | 54.8855 |
| | 54.3006 |
| | 54.6657 |
| | 54.3155 |
| | 54.2718 |
| | 54.2670 |
| | 54.2810 |
| | 54.3417 |
| | 54.8967 |
| | 54.4207 |
| | 54.6227 |
| | 54.6098 |
| | 54.3648 |
| | 54.5249 |
| | 54.4892 |
| | 54.2996 |
| | 54.2517 |
| | 53.7990 |
| | 53.8520 |
| | 53.8369 |
| | 53.6454 |
| | 52.9664 |
| | 53.5321 |
| | 54.6723 |
| | 53.6313 |
| | 46.9820 |
| | 47.7503 |
| | 49.0151 |
| | 49.8241 |
| | 50.9176 |
| | 51.5828 |
| | 52.5117 |
| | 52.8360 |
| | 52.8062 |
| | 52.6787 |
| | 47.0195 |
| | 47.0706 |
| | 48.8952 |
| | 49.2796 |
| | 51.2085 |
| | 52.7584 |
| | 52.8002 |
| | 52.9179 |
| | 51.7755 |
| | 52.5239 |
| | 52.7038 |
| | 52.7446 |
| | 52.5773 |
| | 52.4350 |
| | 52.7927 |
| | 52.6137 |
| | 52.8510 |
| | 52.9744 |
| | 52.9163 |
| | 52.9453 |
| | 53.0924 |
| | 53.2108 |
| | 52.6368 |
| | 52.6225 |
| | 51.6678 |
| | 51.5933 |
| | 52.3112 |
| | 51.9121 |
| | 51.6985 |
| | 51.5959 |
| | 51.6219 |
| | 51.7651 |
| | 51.8624 |
| | 51.7186 |
| | 51.6503 |
| | 51.6227 |
| | 51.4828 |
| | 51.8656 |
| | 51.9015 |
| | 51.8383 |
| | 51.7407 |
| | 51.7022 |
| | 51.8538 |
| | 51.8164 |
| | 51.8020 |
| | 51.6370 |
| | 51.3394 |
| | 51.2804 |
| | 51.2023 |
| | 51.2661 |
| | 51.3837 |
| | 51.3188 |
| | 51.3191 |
| | 51.0917 |
| | 51.2990 |
| | 51.1888 |
| | 51.1990 |
| | 51.1927 |
| | 51.3812 |
| | 51.3023 |
| | 51.1917 |
| | 51.3028 |
| | 51.1925 |
| | 51.3893 |
| | 51.1253 |