Історія денної ставки KYD /MZN з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 95.8516 мозамбіцький метикал
мінімум на
1 долар Кайманових островів = 34.5937 мозамбіцький метикал
Date | KYD/MZN |
---|---|
76.7564 | |
76.7897 | |
76.9532 | |
76.9466 | |
76.7667 | |
76.6920 | |
76.4739 | |
76.6638 | |
76.5921 | |
76.6588 | |
76.6928 | |
76.6567 | |
76.5585 | |
76.6899 | |
73.8027 | |
76.7299 | |
76.6900 | |
76.4606 | |
76.4858 | |
76.6570 | |
76.5474 | |
76.6059 | |
76.6632 | |
76.7098 | |
76.6176 | |
76.6093 | |
76.7383 | |
76.6500 | |
76.6083 | |
76.7015 | |
76.5767 | |
76.7092 | |
76.6869 | |
76.8189 | |
76.5442 | |
76.5865 | |
76.7038 | |
76.6045 | |
76.6961 | |
76.4260 | |
76.5473 | |
76.6199 | |
76.6671 | |
76.7260 | |
76.7007 | |
76.6280 | |
76.6654 | |
76.8151 | |
76.6993 | |
76.6163 | |
76.6610 | |
76.6789 | |
76.8284 | |
76.9117 | |
76.5991 | |
76.5492 | |
76.6904 | |
76.7401 | |
76.6682 | |
76.6089 | |
76.7056 | |
76.6418 | |
76.6268 | |
76.6129 | |
76.6423 | |
76.6110 | |
76.6957 | |
76.6785 | |
76.7326 | |
76.6396 | |
76.5798 | |
76.6500 | |
76.6419 | |
76.6419 | |
76.6329 | |
77.0669 | |
76.6675 | |
76.6369 | |
76.7043 | |
76.7276 | |
76.6733 | |
76.6597 | |
76.6834 | |
76.5870 | |
76.6418 | |
76.6234 | |
76.6734 | |
76.5379 | |
76.6532 | |
76.6385 | |
76.4865 | |
76.6435 | |
76.6268 | |
76.7032 | |
76.6397 | |
76.6421 | |
76.6535 | |
76.5796 | |
76.5957 | |
76.3665 | |
76.5872 | |
76.6158 | |
76.6007 | |
76.6874 | |
76.7490 | |
76.5748 | |
76.5993 | |
76.5779 | |
76.6224 | |
76.5773 | |
76.5934 | |
76.6007 | |
76.6232 | |
76.6506 | |
76.5566 | |
76.6134 | |
77.0531 | |
76.6396 | |
76.5962 | |
76.5891 | |
76.7572 | |
76.6604 | |
76.6320 | |
76.6118 | |
76.6854 | |
76.5857 | |
76.6134 | |
76.5950 | |
76.7025 | |
76.5529 | |
76.5229 | |
76.4716 | |
76.4867 | |
76.4154 | |
76.3889 | |
76.3612 | |
76.3601 | |
76.4145 | |
76.2865 | |
76.2232 | |
75.9223 | |
75.7655 | |
74.8203 | |
74.0231 | |
73.1479 | |
71.7875 | |
71.0262 | |
70.1779 | |
69.1264 | |
67.5315 | |
66.4792 | |
72.8959 | |
80.0512 | |
83.7283 | |
86.4958 | |
88.2783 | |
89.3737 | |
89.6979 | |
90.1817 | |
90.1598 | |
90.3537 | |
90.2606 | |
90.0871 | |
90.0742 | |
89.7425 | |
89.9116 | |
89.6500 | |
89.6615 | |
89.4331 | |
89.1124 | |
89.0598 | |
88.6351 | |
89.0936 | |
88.0889 | |
87.7785 | |
87.5043 | |
87.5173 | |
87.1543 | |
86.9585 | |
86.5774 | |
86.3501 | |
86.2428 | |
86.1241 | |
85.9861 | |
85.6068 | |
85.3942 | |
85.2300 | |
85.1090 | |
84.7236 | |
84.6840 | |
84.4063 | |
84.1414 | |
84.0693 | |
84.0983 | |
83.6567 | |
83.4823 | |
83.3295 | |
82.6971 | |
81.8481 | |
81.7660 | |
81.5109 | |
81.1574 | |
80.7444 | |
81.2120 | |
80.2859 | |
80.2203 | |
80.0245 | |
79.2289 | |
78.6600 | |
78.4549 | |
77.9046 | |
77.4705 | |
76.6835 | |
76.6880 | |
76.3030 | |
75.3873 | |
74.7097 | |
73.9975 | |
73.7178 | |
74.8610 | |
76.0770 | |
76.6538 | |
76.9051 | |
76.8210 | |
76.2697 | |
75.9360 | |
75.5808 | |
75.1955 | |
74.8878 | |
74.5979 | |
74.4715 | |
74.2659 | |
74.2113 | |
74.1852 | |
74.1225 | |
73.6452 | |
73.1874 | |
72.6986 | |
72.5305 | |
73.6746 | |
73.9006 | |
74.3045 | |
74.6669 | |
74.6687 | |
74.4140 | |
74.6492 | |
74.4232 | |
74.6935 | |
74.6761 | |
74.8263 | |
76.2793 | |
76.3689 | |
76.8460 | |
77.4536 | |
77.4918 | |
77.3517 | |
77.4865 | |
77.2169 | |
75.9918 | |
75.2639 | |
75.2853 | |
75.2914 | |
75.0049 | |
75.0124 | |
74.6493 | |
74.4700 | |
74.1621 | |
74.1395 | |
73.9721 | |
73.8294 | |
73.2242 | |
73.4406 | |
73.9178 | |
72.5719 | |
73.0430 | |
73.4525 | |
72.5991 | |
73.1033 | |
73.2988 | |
72.8025 | |
72.7464 | |
72.6841 | |
72.5271 | |
72.8505 | |
72.8826 | |
72.7785 | |
71.8875 | |
72.0041 | |
71.4833 | |
71.2600 | |
69.4053 | |
69.3684 | |
70.0388 | |
69.9919 | |
70.7141 | |
71.0843 | |
71.5326 | |
71.1464 | |
71.3179 | |
71.3486 | |
71.5206 | |
72.1305 | |
72.5193 | |
72.3564 | |
72.0221 | |
71.6277 | |
72.3729 | |
73.0456 | |
73.7492 | |
73.2057 | |
74.4221 | |
74.6874 | |
74.5015 | |
74.4077 | |
73.1867 | |
73.2101 | |
72.8575 | |
73.0868 | |
70.8254 | |
71.1900 | |
70.7175 | |
70.6336 | |
70.9633 | |
70.9987 | |
71.3284 | |
71.6589 | |
73.2496 | |
72.5894 | |
72.5296 | |
72.8961 | |
73.2744 | |
73.1344 | |
73.2362 | |
73.4873 | |
73.5026 | |
73.4140 | |
73.6173 | |
74.0567 | |
73.0522 | |
73.6462 | |
73.6182 | |
73.5722 | |
73.4108 | |
73.1174 | |
73.7099 | |
72.9473 | |
73.1796 | |
71.4489 | |
72.0019 | |
72.0331 | |
72.1872 | |
71.7704 | |
85.2271 | |
84.9606 | |
85.2121 | |
86.5866 | |
86.5854 | |
86.5730 | |
86.5936 | |
86.5783 | |
86.5460 | |
86.5736 | |
86.5816 | |
86.6109 | |
86.5803 | |
86.5751 | |
86.5874 | |
86.5700 | |
86.4200 | |
86.2952 | |
85.7062 | |
87.5504 | |
86.5774 | |
87.8536 | |
87.0248 | |
88.5631 | |
88.3614 | |
90.4523 | |
90.5942 | |
91.3469 | |
92.7430 | |
94.2345 | |
93.7052 | |
94.0619 | |
94.8821 | |
95.5328 | |
94.0967 | |
95.7351 | |
93.9631 | |
94.6880 | |
93.8307 | |
84.1529 | |
88.5239 | |
88.0229 | |
87.7429 | |
84.3447 | |
84.4321 | |
82.6503 | |
79.2310 | |
78.1773 | |
77.1681 | |
76.3787 | |
74.5182 | |
71.9568 | |
71.0423 | |
68.7611 | |
66.9918 | |
66.6823 | |
63.5338 | |
63.1252 | |
62.6174 | |
63.2084 | |
62.1769 | |
61.5044 | |
62.5733 | |
61.4258 | |
60.2182 | |
60.9474 | |
58.9324 | |
59.2958 | |
57.5161 | |
57.4711 | |
55.7034 | |
55.3650 | |
56.4647 | |
56.8046 | |
58.4091 | |
58.6173 | |
60.2728 | |
61.7947 | |
64.0671 | |
63.5113 | |
54.5776 | |
54.3838 | |
53.6265 | |
51.8875 | |
51.0501 | |
52.2593 | |
51.3960 | |
51.3347 | |
51.3578 | |
52.6678 | |
52.1841 | |
51.3700 | |
49.8562 | |
48.8038 | |
47.4123 | |
46.8093 | |
46.3399 | |
46.3028 | |
46.5916 | |
47.1771 | |
46.5864 | |
46.5459 | |
46.3528 | |
45.2700 | |
45.0836 | |
45.3034 | |
44.0462 | |
43.6005 | |
43.1819 | |
43.0934 | |
42.7936 | |
42.9765 | |
43.4474 | |
44.2041 | |
44.2385 | |
42.9156 | |
41.1003 | |
40.8974 | |
40.9194 | |
41.3009 | |
40.9095 | |
40.4813 | |
40.1839 | |
39.4014 | |
39.2160 | |
39.5262 | |
39.4376 | |
40.4181 | |
41.0709 | |
40.6165 | |
39.1161 | |
38.6772 | |
38.4146 | |
37.6765 | |
37.7242 | |
37.7043 | |
37.5436 | |
37.8300 | |
37.4198 | |
37.3085 | |
37.1714 | |
37.1071 | |
37.0304 | |
36.8820 | |
36.7938 | |
36.7535 | |
36.7147 | |
36.8071 | |
36.7661 | |
36.9607 | |
37.5184 | |
37.6799 | |
37.9755 | |
38.1905 | |
38.0681 | |
38.1445 | |
38.1504 | |
38.1597 | |
38.0793 | |
38.1083 | |
38.1211 | |
38.1127 | |
37.5549 | |
37.8274 | |
37.6110 | |
37.8494 | |
37.8788 | |
38.0181 | |
38.0868 | |
38.5102 | |
39.0055 | |
39.2344 | |
37.6272 | |
38.2377 | |
37.2505 | |
37.2613 | |
36.5066 | |
36.2929 | |
36.1390 | |
36.1119 | |
36.3199 | |
36.2375 | |
36.3510 | |
36.2663 | |
36.2398 | |
36.3748 | |
36.4105 | |
36.2713 | |
36.2894 | |
36.0637 | |
36.1111 | |
36.3269 | |
36.2688 | |
36.2366 | |
36.1298 | |
36.4201 | |
36.2938 | |
36.3693 | |
36.2603 | |
36.1817 | |
36.3987 | |
36.4153 | |
36.5618 | |
36.3559 | |
36.1370 | |
36.0972 | |
36.1682 | |
36.3464 | |
36.2132 | |
36.2915 | |
36.4360 | |
36.4131 | |
36.3775 | |
36.5822 | |
37.1149 | |
36.9034 | |
36.8978 | |
36.6576 | |
36.8002 | |
36.6157 | |
36.7050 | |
36.2615 | |
36.4225 | |
36.3890 | |
36.9192 | |
36.5032 | |
36.0199 | |
36.9026 | |
36.0989 | |
35.8484 | |
35.9768 | |
35.9558 | |
35.9598 | |
36.1614 | |
35.8878 | |
36.1860 | |
36.5824 | |
36.5755 | |
35.9951 | |
36.0604 | |
35.4865 | |
35.0293 | |
34.9307 | |
34.7578 | |
35.0995 | |
34.8569 |