História das diárias KYD /MZN desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 95.8516 Metical moçambicano
o mínimo em
1 Dólar das Ilhas Caiman = 34.5937 Metical moçambicano
história preço de MZN / KYD
| Date | KYD/MZN |
| | 76.7897 |
| | 76.9532 |
| | 76.9466 |
| | 76.7667 |
| | 76.6920 |
| | 76.4739 |
| | 76.6638 |
| | 76.5921 |
| | 76.6588 |
| | 76.6928 |
| | 76.6567 |
| | 76.5585 |
| | 76.6899 |
| | 73.8027 |
| | 76.7299 |
| | 76.6900 |
| | 76.4606 |
| | 76.4858 |
| | 76.6570 |
| | 76.5474 |
| | 76.6059 |
| | 76.6632 |
| | 76.7098 |
| | 76.6176 |
| | 76.6093 |
| | 76.7383 |
| | 76.6500 |
| | 76.6083 |
| | 76.7015 |
| | 76.5767 |
| | 76.7092 |
| | 76.6869 |
| | 76.8189 |
| | 76.5442 |
| | 76.5865 |
| | 76.7038 |
| | 76.6045 |
| | 76.6961 |
| | 76.4260 |
| | 76.5473 |
| | 76.6199 |
| | 76.6671 |
| | 76.7260 |
| | 76.7007 |
| | 76.6280 |
| | 76.6654 |
| | 76.8151 |
| | 76.6993 |
| | 76.6163 |
| | 76.6610 |
| | 76.6789 |
| | 76.8284 |
| | 76.9117 |
| | 76.5991 |
| | 76.5492 |
| | 76.6904 |
| | 76.7401 |
| | 76.6682 |
| | 76.6089 |
| | 76.7056 |
| | 76.6418 |
| | 76.6268 |
| | 76.6129 |
| | 76.6423 |
| | 76.6110 |
| | 76.6957 |
| | 76.6785 |
| | 76.7326 |
| | 76.6396 |
| | 76.5798 |
| | 76.6500 |
| | 76.6419 |
| | 76.6419 |
| | 76.6329 |
| | 77.0669 |
| | 76.6675 |
| | 76.6369 |
| | 76.7043 |
| | 76.7276 |
| | 76.6733 |
| | 76.6597 |
| | 76.6834 |
| | 76.5870 |
| | 76.6418 |
| | 76.6234 |
| | 76.6734 |
| | 76.5379 |
| | 76.6532 |
| | 76.6385 |
| | 76.4865 |
| | 76.6435 |
| | 76.6268 |
| | 76.7032 |
| | 76.6397 |
| | 76.6421 |
| | 76.6535 |
| | 76.5796 |
| | 76.5957 |
| | 76.3665 |
| | 76.5872 |
| | 76.6158 |
| | 76.6007 |
| | 76.6874 |
| | 76.7490 |
| | 76.5748 |
| | 76.5993 |
| | 76.5779 |
| | 76.6224 |
| | 76.5773 |
| | 76.5934 |
| | 76.6007 |
| | 76.6232 |
| | 76.6506 |
| | 76.5566 |
| | 76.6134 |
| | 77.0531 |
| | 76.6396 |
| | 76.5962 |
| | 76.5891 |
| | 76.7572 |
| | 76.6604 |
| | 76.6320 |
| | 76.6118 |
| | 76.6854 |
| | 76.5857 |
| | 76.6134 |
| | 76.5950 |
| | 76.7025 |
| | 76.5529 |
| | 76.5229 |
| | 76.4716 |
| | 76.4867 |
| | 76.4154 |
| | 76.3889 |
| | 76.3612 |
| | 76.3601 |
| | 76.4145 |
| | 76.2865 |
| | 76.2232 |
| | 75.9223 |
| | 75.7655 |
| | 74.8203 |
| | 74.0231 |
| | 73.1479 |
| | 71.7875 |
| | 71.0262 |
| | 70.1779 |
| | 69.1264 |
| | 67.5315 |
| | 66.4792 |
| | 72.8959 |
| | 80.0512 |
| | 83.7283 |
| | 86.4958 |
| | 88.2783 |
| | 89.3737 |
| | 89.6979 |
| | 90.1817 |
| | 90.1598 |
| | 90.3537 |
| | 90.2606 |
| | 90.0871 |
| | 90.0742 |
| | 89.7425 |
| | 89.9116 |
| | 89.6500 |
| | 89.6615 |
| | 89.4331 |
| | 89.1124 |
| | 89.0598 |
| | 88.6351 |
| | 89.0936 |
| | 88.0889 |
| | 87.7785 |
| | 87.5043 |
| | 87.5173 |
| | 87.1543 |
| | 86.9585 |
| | 86.5774 |
| | 86.3501 |
| | 86.2428 |
| | 86.1241 |
| | 85.9861 |
| | 85.6068 |
| | 85.3942 |
| | 85.2300 |
| | 85.1090 |
| | 84.7236 |
| | 84.6840 |
| | 84.4063 |
| | 84.1414 |
| | 84.0693 |
| | 84.0983 |
| | 83.6567 |
| | 83.4823 |
| | 83.3295 |
| | 82.6971 |
| | 81.8481 |
| | 81.7660 |
| | 81.5109 |
| | 81.1574 |
| | 80.7444 |
| | 81.2120 |
| | 80.2859 |
| | 80.2203 |
| | 80.0245 |
| | 79.2289 |
| | 78.6600 |
| | 78.4549 |
| | 77.9046 |
| | 77.4705 |
| | 76.6835 |
| | 76.6880 |
| | 76.3030 |
| | 75.3873 |
| | 74.7097 |
| | 73.9975 |
| | 73.7178 |
| | 74.8610 |
| | 76.0770 |
| | 76.6538 |
| | 76.9051 |
| | 76.8210 |
| | 76.2697 |
| | 75.9360 |
| | 75.5808 |
| | 75.1955 |
| | 74.8878 |
| | 74.5979 |
| | 74.4715 |
| | 74.2659 |
| | 74.2113 |
| | 74.1852 |
| | 74.1225 |
| | 73.6452 |
| | 73.1874 |
| | 72.6986 |
| | 72.5305 |
| | 73.6746 |
| | 73.9006 |
| | 74.3045 |
| | 74.6669 |
| | 74.6687 |
| | 74.4140 |
| | 74.6492 |
| | 74.4232 |
| | 74.6935 |
| | 74.6761 |
| | 74.8263 |
| | 76.2793 |
| | 76.3689 |
| | 76.8460 |
| | 77.4536 |
| | 77.4918 |
| | 77.3517 |
| | 77.4865 |
| | 77.2169 |
| | 75.9918 |
| | 75.2639 |
| | 75.2853 |
| | 75.2914 |
| | 75.0049 |
| | 75.0124 |
| | 74.6493 |
| | 74.4700 |
| | 74.1621 |
| | 74.1395 |
| | 73.9721 |
| | 73.8294 |
| | 73.2242 |
| | 73.4406 |
| | 73.9178 |
| | 72.5719 |
| | 73.0430 |
| | 73.4525 |
| | 72.5991 |
| | 73.1033 |
| | 73.2988 |
| | 72.8025 |
| | 72.7464 |
| | 72.6841 |
| | 72.5271 |
| | 72.8505 |
| | 72.8826 |
| | 72.7785 |
| | 71.8875 |
| | 72.0041 |
| | 71.4833 |
| | 71.2600 |
| | 69.4053 |
| | 69.3684 |
| | 70.0388 |
| | 69.9919 |
| | 70.7141 |
| | 71.0843 |
| | 71.5326 |
| | 71.1464 |
| | 71.3179 |
| | 71.3486 |
| | 71.5206 |
| | 72.1305 |
| | 72.5193 |
| | 72.3564 |
| | 72.0221 |
| | 71.6277 |
| | 72.3729 |
| | 73.0456 |
| | 73.7492 |
| | 73.2057 |
| | 74.4221 |
| | 74.6874 |
| | 74.5015 |
| | 74.4077 |
| | 73.1867 |
| | 73.2101 |
| | 72.8575 |
| | 73.0868 |
| | 70.8254 |
| | 71.1900 |
| | 70.7175 |
| | 70.6336 |
| | 70.9633 |
| | 70.9987 |
| | 71.3284 |
| | 71.6589 |
| | 73.2496 |
| | 72.5894 |
| | 72.5296 |
| | 72.8961 |
| | 73.2744 |
| | 73.1344 |
| | 73.2362 |
| | 73.4873 |
| | 73.5026 |
| | 73.4140 |
| | 73.6173 |
| | 74.0567 |
| | 73.0522 |
| | 73.6462 |
| | 73.6182 |
| | 73.5722 |
| | 73.4108 |
| | 73.1174 |
| | 73.7099 |
| | 72.9473 |
| | 73.1796 |
| | 71.4489 |
| | 72.0019 |
| | 72.0331 |
| | 72.1872 |
| | 71.7704 |
| | 85.2271 |
| | 84.9606 |
| | 85.2121 |
| | 86.5866 |
| | 86.5854 |
| | 86.5730 |
| | 86.5936 |
| | 86.5783 |
| | 86.5460 |
| | 86.5736 |
| | 86.5816 |
| | 86.6109 |
| | 86.5803 |
| | 86.5751 |
| | 86.5874 |
| | 86.5700 |
| | 86.4200 |
| | 86.2952 |
| | 85.7062 |
| | 87.5504 |
| | 86.5774 |
| | 87.8536 |
| | 87.0248 |
| | 88.5631 |
| | 88.3614 |
| | 90.4523 |
| | 90.5942 |
| | 91.3469 |
| | 92.7430 |
| | 94.2345 |
| | 93.7052 |
| | 94.0619 |
| | 94.8821 |
| | 95.5328 |
| | 94.0967 |
| | 95.7351 |
| | 93.9631 |
| | 94.6880 |
| | 93.8307 |
| | 84.1529 |
| | 88.5239 |
| | 88.0229 |
| | 87.7429 |
| | 84.3447 |
| | 84.4321 |
| | 82.6503 |
| | 79.2310 |
| | 78.1773 |
| | 77.1681 |
| | 76.3787 |
| | 74.5182 |
| | 71.9568 |
| | 71.0423 |
| | 68.7611 |
| | 66.9918 |
| | 66.6823 |
| | 63.5338 |
| | 63.1252 |
| | 62.6174 |
| | 63.2084 |
| | 62.1769 |
| | 61.5044 |
| | 62.5733 |
| | 61.4258 |
| | 60.2182 |
| | 60.9474 |
| | 58.9324 |
| | 59.2958 |
| | 57.5161 |
| | 57.4711 |
| | 55.7034 |
| | 55.3650 |
| | 56.4647 |
| | 56.8046 |
| | 58.4091 |
| | 58.6173 |
| | 60.2728 |
| | 61.7947 |
| | 64.0671 |
| | 63.5113 |
| | 54.5776 |
| | 54.3838 |
| | 53.6265 |
| | 51.8875 |
| | 51.0501 |
| | 52.2593 |
| | 51.3960 |
| | 51.3347 |
| | 51.3578 |
| | 52.6678 |
| | 52.1841 |
| | 51.3700 |
| | 49.8562 |
| | 48.8038 |
| | 47.4123 |
| | 46.8093 |
| | 46.3399 |
| | 46.3028 |
| | 46.5916 |
| | 47.1771 |
| | 46.5864 |
| | 46.5459 |
| | 46.3528 |
| | 45.2700 |
| | 45.0836 |
| | 45.3034 |
| | 44.0462 |
| | 43.6005 |
| | 43.1819 |
| | 43.0934 |
| | 42.7936 |
| | 42.9765 |
| | 43.4474 |
| | 44.2041 |
| | 44.2385 |
| | 42.9156 |
| | 41.1003 |
| | 40.8974 |
| | 40.9194 |
| | 41.3009 |
| | 40.9095 |
| | 40.4813 |
| | 40.1839 |
| | 39.4014 |
| | 39.2160 |
| | 39.5262 |
| | 39.4376 |
| | 40.4181 |
| | 41.0709 |
| | 40.6165 |
| | 39.1161 |
| | 38.6772 |
| | 38.4146 |
| | 37.6765 |
| | 37.7242 |
| | 37.7043 |
| | 37.5436 |
| | 37.8300 |
| | 37.4198 |
| | 37.3085 |
| | 37.1714 |
| | 37.1071 |
| | 37.0304 |
| | 36.8820 |
| | 36.7938 |
| | 36.7535 |
| | 36.7147 |
| | 36.8071 |
| | 36.7661 |
| | 36.9607 |
| | 37.5184 |
| | 37.6799 |
| | 37.9755 |
| | 38.1905 |
| | 38.0681 |
| | 38.1445 |
| | 38.1504 |
| | 38.1597 |
| | 38.0793 |
| | 38.1083 |
| | 38.1211 |
| | 38.1127 |
| | 37.5549 |
| | 37.8274 |
| | 37.6110 |
| | 37.8494 |
| | 37.8788 |
| | 38.0181 |
| | 38.0868 |
| | 38.5102 |
| | 39.0055 |
| | 39.2344 |
| | 37.6272 |
| | 38.2377 |
| | 37.2505 |
| | 37.2613 |
| | 36.5066 |
| | 36.2929 |
| | 36.1390 |
| | 36.1119 |
| | 36.3199 |
| | 36.2375 |
| | 36.3510 |
| | 36.2663 |
| | 36.2398 |
| | 36.3748 |
| | 36.4105 |
| | 36.2713 |
| | 36.2894 |
| | 36.0637 |
| | 36.1111 |
| | 36.3269 |
| | 36.2688 |
| | 36.2366 |
| | 36.1298 |
| | 36.4201 |
| | 36.2938 |
| | 36.3693 |
| | 36.2603 |
| | 36.1817 |
| | 36.3987 |
| | 36.4153 |
| | 36.5618 |
| | 36.3559 |
| | 36.1370 |
| | 36.0972 |
| | 36.1682 |
| | 36.3464 |
| | 36.2132 |
| | 36.2915 |
| | 36.4360 |
| | 36.4131 |
| | 36.3775 |
| | 36.5822 |
| | 37.1149 |
| | 36.9034 |
| | 36.8978 |
| | 36.6576 |
| | 36.8002 |
| | 36.6157 |
| | 36.7050 |
| | 36.2615 |
| | 36.4225 |
| | 36.3890 |
| | 36.9192 |
| | 36.5032 |
| | 36.0199 |
| | 36.9026 |
| | 36.0989 |
| | 35.8484 |
| | 35.9768 |
| | 35.9558 |
| | 35.9598 |
| | 36.1614 |
| | 35.8878 |
| | 36.1860 |
| | 36.5824 |
| | 36.5755 |
| | 35.9951 |
| | 36.0604 |
| | 35.4865 |
| | 35.0293 |
| | 34.9307 |
| | 34.7578 |
| | 35.0995 |
| | 34.8569 |