ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MZN ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 95.8516 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 34.5937 เมติคัลโมซัมบิก
| Date | KYD/MZN |
|---|---|
| 76.5932 | |
| 76.6336 | |
| 76.6538 | |
| 76.7479 | |
| 76.6498 | |
| 76.6672 | |
| 76.7565 | |
| 76.6745 | |
| 76.6786 | |
| 76.6922 | |
| 76.6682 | |
| 76.6681 | |
| 76.5181 | |
| 76.7612 | |
| 76.8132 | |
| 76.9210 | |
| 76.5463 | |
| 76.8028 | |
| 76.6981 | |
| 76.6838 | |
| 76.5994 | |
| 76.8796 | |
| 76.6691 | |
| 76.5597 | |
| 76.4184 | |
| 76.7188 | |
| 76.7053 | |
| 76.6240 | |
| 76.6786 | |
| 76.6455 | |
| 76.6975 | |
| 76.7016 | |
| 76.6847 | |
| 76.7090 | |
| 76.6494 | |
| 76.7523 | |
| 76.7195 | |
| 76.7537 | |
| 76.6427 | |
| 76.6359 | |
| 76.6293 | |
| 76.7196 | |
| 76.6433 | |
| 76.7154 | |
| 76.7070 | |
| 76.9786 | |
| 76.7203 | |
| 76.7844 | |
| 76.7098 | |
| 76.7187 | |
| 76.8229 | |
| 76.7195 | |
| 76.8453 | |
| 76.7483 | |
| 76.7425 | |
| 76.7464 | |
| 76.8095 | |
| 76.7767 | |
| 76.7325 | |
| 76.6474 | |
| 76.6725 | |
| 76.6709 | |
| 76.7442 | |
| 76.3715 | |
| 76.7713 | |
| 76.8121 | |
| 76.5951 | |
| 76.5534 | |
| 76.6790 | |
| 76.6385 | |
| 76.6681 | |
| 76.6619 | |
| 76.7867 | |
| 76.7077 | |
| 76.6760 | |
| 76.6173 | |
| 77.3823 | |
| 76.6763 | |
| 76.6523 | |
| 76.6582 | |
| 76.6071 | |
| 76.6415 | |
| 76.5032 | |
| 76.6478 | |
| 76.5618 | |
| 76.7143 | |
| 76.6628 | |
| 77.0621 | |
| 76.6685 | |
| 76.6259 | |
| 76.7249 | |
| 76.6306 | |
| 76.6652 | |
| 76.7153 | |
| 76.6668 | |
| 76.6745 | |
| 76.6066 | |
| 76.5957 | |
| 76.6838 | |
| 76.6414 | |
| 76.6693 | |
| 76.6572 | |
| 76.6899 | |
| 76.5734 | |
| 76.6514 | |
| 76.6917 | |
| 76.6671 | |
| 76.6490 | |
| 76.6756 | |
| 76.6961 | |
| 76.7590 | |
| 76.6974 | |
| 76.6927 | |
| 76.5956 | |
| 76.6385 | |
| 76.6747 | |
| 76.7564 | |
| 76.7897 | |
| 76.9532 | |
| 76.9466 | |
| 76.7667 | |
| 76.6920 | |
| 76.4739 | |
| 76.6638 | |
| 76.5921 | |
| 76.6588 | |
| 76.6928 | |
| 76.6567 | |
| 76.5585 | |
| 76.6899 | |
| 73.8027 | |
| 76.7299 | |
| 76.6900 | |
| 76.4606 | |
| 76.4858 | |
| 76.6570 | |
| 76.5474 | |
| 76.6059 | |
| 76.6632 | |
| 76.7098 | |
| 76.6176 | |
| 76.6093 | |
| 76.7383 | |
| 76.6500 | |
| 76.6083 | |
| 76.7015 | |
| 76.5767 | |
| 76.7092 | |
| 76.6869 | |
| 76.8189 | |
| 76.5442 | |
| 76.5865 | |
| 76.7038 | |
| 76.6045 | |
| 76.6961 | |
| 76.4260 | |
| 76.5473 | |
| 76.6199 | |
| 76.6671 | |
| 76.7260 | |
| 76.7007 | |
| 76.6280 | |
| 76.6654 | |
| 76.8151 | |
| 76.6993 | |
| 76.6163 | |
| 76.6610 | |
| 76.6789 | |
| 76.8284 | |
| 76.9117 | |
| 76.5991 | |
| 76.5492 | |
| 76.6904 | |
| 76.7401 | |
| 76.6682 | |
| 76.6089 | |
| 76.7056 | |
| 76.6418 | |
| 76.6268 | |
| 76.6129 | |
| 76.6423 | |
| 76.6110 | |
| 76.6957 | |
| 76.6785 | |
| 76.7326 | |
| 76.6396 | |
| 76.5798 | |
| 76.6500 | |
| 76.6419 | |
| 76.6419 | |
| 76.6329 | |
| 77.0669 | |
| 76.6675 | |
| 76.6369 | |
| 76.7043 | |
| 76.7276 | |
| 76.6733 | |
| 76.6597 | |
| 76.6834 | |
| 76.5870 | |
| 76.6418 | |
| 76.6234 | |
| 76.6734 | |
| 76.5379 | |
| 76.6532 | |
| 76.6385 | |
| 76.4865 | |
| 76.6435 | |
| 76.6268 | |
| 76.7032 | |
| 76.6397 | |
| 76.6421 | |
| 76.6535 | |
| 76.5796 | |
| 76.5957 | |
| 76.3665 | |
| 76.5872 | |
| 76.6158 | |
| 76.6007 | |
| 76.6874 | |
| 76.7490 | |
| 76.5748 | |
| 76.5993 | |
| 76.5779 | |
| 76.6224 | |
| 76.5773 | |
| 76.5934 | |
| 76.6007 | |
| 76.6232 | |
| 76.6506 | |
| 76.5566 | |
| 76.6134 | |
| 77.0531 | |
| 76.6396 | |
| 76.5962 | |
| 76.5891 | |
| 76.7572 | |
| 76.6604 | |
| 76.6320 | |
| 76.6118 | |
| 76.6854 | |
| 76.5857 | |
| 76.6134 | |
| 76.5950 | |
| 76.7025 | |
| 76.5529 | |
| 76.5229 | |
| 76.4716 | |
| 76.4867 | |
| 76.4154 | |
| 76.3889 | |
| 76.3612 | |
| 76.3601 | |
| 76.4145 | |
| 76.2865 | |
| 76.2232 | |
| 75.9223 | |
| 75.7655 | |
| 74.8203 | |
| 74.0231 | |
| 73.1479 | |
| 71.7875 | |
| 71.0262 | |
| 70.1779 | |
| 69.1264 | |
| 67.5315 | |
| 66.4792 | |
| 72.8959 | |
| 80.0512 | |
| 83.7283 | |
| 86.4958 | |
| 88.2783 | |
| 89.3737 | |
| 89.6979 | |
| 90.1817 | |
| 90.1598 | |
| 90.3537 | |
| 90.2606 | |
| 90.0871 | |
| 90.0742 | |
| 89.7425 | |
| 89.9116 | |
| 89.6500 | |
| 89.6615 | |
| 89.4331 | |
| 89.1124 | |
| 89.0598 | |
| 88.6351 | |
| 89.0936 | |
| 88.0889 | |
| 87.7785 | |
| 87.5043 | |
| 87.5173 | |
| 87.1543 | |
| 86.9585 | |
| 86.5774 | |
| 86.3501 | |
| 86.2428 | |
| 86.1241 | |
| 85.9861 | |
| 85.6068 | |
| 85.3942 | |
| 85.2300 | |
| 85.1090 | |
| 84.7236 | |
| 84.6840 | |
| 84.4063 | |
| 84.1414 | |
| 84.0693 | |
| 84.0983 | |
| 83.6567 | |
| 83.4823 | |
| 83.3295 | |
| 82.6971 | |
| 81.8481 | |
| 81.7660 | |
| 81.5109 | |
| 81.1574 | |
| 80.7444 | |
| 81.2120 | |
| 80.2859 | |
| 80.2203 | |
| 80.0245 | |
| 79.2289 | |
| 78.6600 | |
| 78.4549 | |
| 77.9046 | |
| 77.4705 | |
| 76.6835 | |
| 76.6880 | |
| 76.3030 | |
| 75.3873 | |
| 74.7097 | |
| 73.9975 | |
| 73.7178 | |
| 74.8610 | |
| 76.0770 | |
| 76.6538 | |
| 76.9051 | |
| 76.8210 | |
| 76.2697 | |
| 75.9360 | |
| 75.5808 | |
| 75.1955 | |
| 74.8878 | |
| 74.5979 | |
| 74.4715 | |
| 74.2659 | |
| 74.2113 | |
| 74.1852 | |
| 74.1225 | |
| 73.6452 | |
| 73.1874 | |
| 72.6986 | |
| 72.5305 | |
| 73.6746 | |
| 73.9006 | |
| 74.3045 | |
| 74.6669 | |
| 74.6687 | |
| 74.4140 | |
| 74.6492 | |
| 74.4232 | |
| 74.6935 | |
| 74.6761 | |
| 74.8263 | |
| 76.2793 | |
| 76.3689 | |
| 76.8460 | |
| 77.4536 | |
| 77.4918 | |
| 77.3517 | |
| 77.4865 | |
| 77.2169 | |
| 75.9918 | |
| 75.2639 | |
| 75.2853 | |
| 75.2914 | |
| 75.0049 | |
| 75.0124 | |
| 74.6493 | |
| 74.4700 | |
| 74.1621 | |
| 74.1395 | |
| 73.9721 | |
| 73.8294 | |
| 73.2242 | |
| 73.4406 | |
| 73.9178 | |
| 72.5719 | |
| 73.0430 | |
| 73.4525 | |
| 72.5991 | |
| 73.1033 | |
| 73.2988 | |
| 72.8025 | |
| 72.7464 | |
| 72.6841 | |
| 72.5271 | |
| 72.8505 | |
| 72.8826 | |
| 72.7785 | |
| 71.8875 | |
| 72.0041 | |
| 71.4833 | |
| 71.2600 | |
| 69.4053 | |
| 69.3684 | |
| 70.0388 | |
| 69.9919 | |
| 70.7141 | |
| 71.0843 | |
| 71.5326 | |
| 71.1464 | |
| 71.3179 | |
| 71.3486 | |
| 71.5206 | |
| 72.1305 | |
| 72.5193 | |
| 72.3564 | |
| 72.0221 | |
| 71.6277 | |
| 72.3729 | |
| 73.0456 | |
| 73.7492 | |
| 73.2057 | |
| 74.4221 | |
| 74.6874 | |
| 74.5015 | |
| 74.4077 | |
| 73.1867 | |
| 73.2101 | |
| 72.8575 | |
| 73.0868 | |
| 70.8254 | |
| 71.1900 | |
| 70.7175 | |
| 70.6336 | |
| 70.9633 | |
| 70.9987 | |
| 71.3284 | |
| 71.6589 | |
| 73.2496 | |
| 72.5894 | |
| 72.5296 | |
| 72.8961 | |
| 73.2744 | |
| 73.1344 | |
| 73.2362 | |
| 73.4873 | |
| 73.5026 | |
| 73.4140 | |
| 73.6173 | |
| 74.0567 | |
| 73.0522 | |
| 73.6462 | |
| 73.6182 | |
| 73.5722 | |
| 73.4108 | |
| 73.1174 | |
| 73.7099 | |
| 72.9473 | |
| 73.1796 | |
| 71.4489 | |
| 72.0019 | |
| 72.0331 | |
| 72.1872 | |
| 71.7704 | |
| 85.2271 | |
| 84.9606 | |
| 85.2121 | |
| 86.5866 | |
| 86.5854 | |
| 86.5730 | |
| 86.5936 | |
| 86.5783 | |
| 86.5460 | |
| 86.5736 | |
| 86.5816 | |
| 86.6109 | |
| 86.5803 | |
| 86.5751 | |
| 86.5874 | |
| 86.5700 | |
| 86.4200 | |
| 86.2952 | |
| 85.7062 | |
| 87.5504 | |
| 86.5774 | |
| 87.8536 | |
| 87.0248 | |
| 88.5631 | |
| 88.3614 | |
| 90.4523 | |
| 90.5942 | |
| 91.3469 | |
| 92.7430 | |
| 94.2345 | |
| 93.7052 | |
| 94.0619 | |
| 94.8821 | |
| 95.5328 | |
| 94.0967 | |
| 95.7351 | |
| 93.9631 | |
| 94.6880 | |
| 93.8307 | |
| 84.1529 | |
| 88.5239 | |
| 88.0229 | |
| 87.7429 | |
| 84.3447 | |
| 84.4321 | |
| 82.6503 | |
| 79.2310 | |
| 78.1773 | |
| 77.1681 | |
| 76.3787 | |
| 74.5182 | |
| 71.9568 | |
| 71.0423 | |
| 68.7611 | |
| 66.9918 | |
| 66.6823 | |
| 63.5338 | |
| 63.1252 | |
| 62.6174 | |
| 63.2084 | |
| 62.1769 | |
| 61.5044 | |
| 62.5733 | |
| 61.4258 | |
| 60.2182 | |
| 60.9474 | |
| 58.9324 | |
| 59.2958 | |
| 57.5161 | |
| 57.4711 | |
| 55.7034 | |
| 55.3650 | |
| 56.4647 | |
| 56.8046 | |
| 58.4091 | |
| 58.6173 | |
| 60.2728 | |
| 61.7947 | |
| 64.0671 | |
| 63.5113 | |
| 54.5776 | |
| 54.3838 | |
| 53.6265 | |
| 51.8875 | |
| 51.0501 | |
| 52.2593 | |
| 51.3960 | |
| 51.3347 | |
| 51.3578 | |
| 52.6678 | |
| 52.1841 | |
| 51.3700 | |
| 49.8562 | |
| 48.8038 | |
| 47.4123 | |
| 46.8093 | |
| 46.3399 | |
| 46.3028 | |
| 46.5916 | |
| 47.1771 | |
| 46.5864 | |
| 46.5459 | |
| 46.3528 | |
| 45.2700 | |
| 45.0836 | |
| 45.3034 | |
| 44.0462 | |
| 43.6005 | |
| 43.1819 | |
| 43.0934 | |
| 42.7936 | |
| 42.9765 | |
| 43.4474 | |
| 44.2041 | |
| 44.2385 | |
| 42.9156 | |
| 41.1003 | |
| 40.8974 | |
| 40.9194 | |
| 41.3009 | |
| 40.9095 | |
| 40.4813 | |
| 40.1839 | |
| 39.4014 | |
| 39.2160 | |
| 39.5262 | |
| 39.4376 | |
| 40.4181 | |
| 41.0709 | |
| 40.6165 | |
| 39.1161 | |
| 38.6772 | |
| 38.4146 | |
| 37.6765 | |
| 37.7242 | |
| 37.7043 | |
| 37.5436 | |
| 37.8300 | |
| 37.4198 | |
| 37.3085 | |
| 37.1714 | |
| 37.1071 | |
| 37.0304 | |
| 36.8820 | |
| 36.7938 | |
| 36.7535 | |
| 36.7147 | |
| 36.8071 | |
| 36.7661 | |
| 36.9607 | |
| 37.5184 | |
| 37.6799 | |
| 37.9755 | |
| 38.1905 | |
| 38.0681 | |
| 38.1445 | |
| 38.1504 | |
| 38.1597 | |
| 38.0793 | |
| 38.1083 | |
| 38.1211 | |
| 38.1127 | |
| 37.5549 | |
| 37.8274 | |
| 37.6110 | |
| 37.8494 | |
| 37.8788 | |
| 38.0181 | |
| 38.0868 | |
| 38.5102 | |
| 39.0055 | |
| 39.2344 | |
| 37.6272 | |
| 38.2377 | |
| 37.2505 | |
| 37.2613 | |
| 36.5066 | |
| 36.2929 | |
| 36.1390 | |
| 36.1119 | |
| 36.3199 | |
| 36.2375 | |
| 36.3510 | |
| 36.2663 | |
| 36.2398 | |
| 36.3748 | |
| 36.4105 | |
| 36.2713 | |
| 36.2894 | |
| 36.0637 | |
| 36.1111 | |
| 36.3269 | |
| 36.2688 | |
| 36.2366 | |
| 36.1298 | |
| 36.4201 | |
| 36.2938 | |
| 36.3693 | |
| 36.2603 | |
| 36.1817 | |
| 36.3987 | |
| 36.4153 | |
| 36.5618 | |
| 36.3559 | |
| 36.1370 | |
| 36.0972 | |
| 36.1682 | |
| 36.3464 | |
| 36.2132 | |
| 36.2915 | |
| 36.4360 | |
| 36.4131 | |
| 36.3775 | |
| 36.5822 | |
| 37.1149 | |
| 36.9034 | |
| 36.8978 | |
| 36.6576 | |
| 36.8002 | |
| 36.6157 | |
| 36.7050 | |
| 36.2615 | |
| 36.4225 | |
| 36.3890 | |
| 36.9192 | |
| 36.5032 | |
| 36.0199 | |
| 36.9026 | |
| 36.0989 | |
| 35.8484 | |
| 35.9768 | |
| 35.9558 | |
| 35.9598 | |
| 36.1614 | |
| 35.8878 | |
| 36.1860 | |
| 36.5824 | |
| 36.5755 | |
| 35.9951 | |
| 36.0604 | |
| 35.4865 | |
| 35.0293 | |
| 34.9307 | |
| 34.7578 | |
| 35.0995 | |
| 34.8569 |