Історія денної ставки KYD /SZL з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 33.1184 свазілендський лілангені
мінімум на
1 долар Кайманових островів = 9.9638 свазілендський лілангені
Date | KYD/SZL |
---|---|
22.9345 | |
22.7222 | |
22.2654 | |
22.7036 | |
22.7200 | |
22.6238 | |
22.3813 | |
22.8761 | |
23.1402 | |
22.7765 | |
22.8323 | |
22.7302 | |
22.5489 | |
22.9696 | |
22.4068 | |
22.4926 | |
22.1471 | |
22.0821 | |
22.1346 | |
22.8960 | |
22.5003 | |
22.4297 | |
22.0610 | |
22.4871 | |
21.8783 | |
23.0560 | |
22.8848 | |
22.5571 | |
23.2714 | |
22.9691 | |
22.4681 | |
22.8261 | |
22.7276 | |
22.6783 | |
22.4395 | |
22.7939 | |
22.7824 | |
22.3644 | |
21.2482 | |
21.5577 | |
21.6400 | |
22.5688 | |
22.5307 | |
22.3061 | |
21.8367 | |
22.2877 | |
23.2768 | |
23.6141 | |
23.1756 | |
22.8461 | |
22.0737 | |
22.0900 | |
21.7243 | |
21.8734 | |
21.8336 | |
21.8368 | |
22.0867 | |
21.6920 | |
21.5974 | |
20.8775 | |
20.8034 | |
20.6145 | |
20.5249 | |
20.4848 | |
20.4252 | |
20.4699 | |
20.7913 | |
20.9730 | |
20.7793 | |
20.5368 | |
20.8462 | |
20.7941 | |
21.4859 | |
22.0580 | |
22.0143 | |
21.6659 | |
21.7901 | |
21.5648 | |
21.6499 | |
21.2188 | |
20.5631 | |
20.7369 | |
20.2751 | |
20.4200 | |
19.6304 | |
19.9884 | |
19.7671 | |
20.1224 | |
20.4954 | |
20.3959 | |
19.4963 | |
19.0386 | |
19.2071 | |
19.2860 | |
18.4550 | |
18.5593 | |
18.8648 | |
19.4797 | |
19.4280 | |
19.0200 | |
18.8512 | |
17.9380 | |
18.1078 | |
18.4391 | |
18.4705 | |
18.1738 | |
18.2435 | |
18.6051 | |
18.6204 | |
18.2944 | |
18.4677 | |
18.7328 | |
19.0007 | |
18.6295 | |
18.9948 | |
19.1122 | |
19.1619 | |
19.3860 | |
18.9340 | |
18.2360 | |
17.9982 | |
18.4176 | |
17.6959 | |
17.7094 | |
17.9496 | |
18.0232 | |
18.0195 | |
17.7549 | |
17.2171 | |
17.1068 | |
17.5714 | |
18.2691 | |
17.6973 | |
17.5377 | |
17.3210 | |
17.7796 | |
17.3816 | |
17.3421 | |
17.0726 | |
16.8939 | |
17.0864 | |
16.5178 | |
16.1867 | |
16.5113 | |
16.7712 | |
16.9745 | |
16.8342 | |
17.3165 | |
17.0980 | |
17.0360 | |
17.5154 | |
17.6792 | |
17.9630 | |
17.6481 | |
17.8877 | |
18.6267 | |
18.0645 | |
17.7538 | |
17.3183 | |
17.8548 | |
18.0425 | |
18.2714 | |
18.4018 | |
18.5585 | |
17.5089 | |
17.5148 | |
17.6835 | |
18.0166 | |
18.2425 | |
18.3345 | |
18.4439 | |
18.4194 | |
18.4427 | |
19.5143 | |
19.5206 | |
19.7737 | |
19.8470 | |
19.7889 | |
20.5342 | |
20.1059 | |
20.0094 | |
20.0984 | |
20.0786 | |
20.3497 | |
20.9573 | |
21.2638 | |
20.6835 | |
19.7852 | |
20.0130 | |
20.0979 | |
20.4460 | |
20.6514 | |
20.8457 | |
20.6627 | |
20.1727 | |
20.9235 | |
21.1150 | |
22.1184 | |
22.1496 | |
22.4407 | |
22.6239 | |
22.5933 | |
21.7628 | |
22.7896 | |
21.4815 | |
21.1792 | |
19.9265 | |
19.0403 | |
18.7293 | |
18.1740 | |
17.9439 | |
18.0326 | |
17.8633 | |
17.5012 | |
17.4273 | |
17.1972 | |
17.0904 | |
16.8848 | |
17.0662 | |
17.3685 | |
17.5732 | |
17.4925 | |
17.6863 | |
17.7267 | |
17.8896 | |
17.9281 | |
17.4535 | |
17.7138 | |
17.7520 | |
18.1732 | |
18.2516 | |
17.8731 | |
17.5140 | |
17.6645 | |
18.2711 | |
18.3584 | |
18.4259 | |
18.5231 | |
17.9206 | |
17.0550 | |
16.6609 | |
16.6703 | |
16.9786 | |
16.9416 | |
17.2174 | |
17.7719 | |
17.8850 | |
17.4212 | |
17.3561 | |
17.2602 | |
17.1580 | |
17.3668 | |
17.1881 | |
16.9482 | |
16.7888 | |
16.9322 | |
17.0608 | |
17.1792 | |
17.3085 | |
17.2496 | |
17.0997 | |
16.6405 | |
16.8904 | |
16.4327 | |
16.0638 | |
16.3950 | |
16.6226 | |
16.6657 | |
16.6998 | |
17.2522 | |
17.4636 | |
17.2540 | |
17.2514 | |
16.4317 | |
16.5697 | |
16.8356 | |
17.2658 | |
17.2094 | |
17.4042 | |
17.1789 | |
17.3198 | |
17.8705 | |
16.9709 | |
17.0723 | |
17.9350 | |
18.2100 | |
17.7768 | |
17.2054 | |
17.4315 | |
16.8347 | |
16.1089 | |
15.8102 | |
16.1904 | |
15.8779 | |
16.0968 | |
16.6119 | |
16.2751 | |
16.2463 | |
15.7314 | |
15.0642 | |
14.9244 | |
15.3065 | |
14.7500 | |
15.0638 | |
14.9123 | |
14.7768 | |
14.4725 | |
14.5628 | |
14.2260 | |
13.9971 | |
14.4807 | |
14.2056 | |
14.2810 | |
13.8743 | |
13.9892 | |
14.3121 | |
14.4840 | |
14.3517 | |
14.4888 | |
14.7799 | |
14.9552 | |
14.7732 | |
15.3115 | |
15.3912 | |
16.3715 | |
16.4083 | |
16.4890 | |
16.8471 | |
17.4135 | |
17.0209 | |
16.9262 | |
16.4650 | |
15.9970 | |
16.5505 | |
16.3266 | |
15.9247 | |
15.8286 | |
15.4817 | |
15.5539 | |
15.6798 | |
15.7390 | |
15.9383 | |
16.0693 | |
15.7553 | |
15.5637 | |
15.5596 | |
16.0390 | |
15.8249 | |
15.4607 | |
15.4841 | |
15.4265 | |
15.2980 | |
15.5309 | |
15.8480 | |
16.1355 | |
16.6408 | |
16.3850 | |
15.9141 | |
16.3083 | |
17.0199 | |
16.7472 | |
15.5761 | |
15.5352 | |
16.0522 | |
15.9292 | |
15.9064 | |
16.0262 | |
16.2663 | |
16.2185 | |
16.4664 | |
16.6473 | |
16.6909 | |
16.7615 | |
16.6587 | |
17.1419 | |
17.2317 | |
16.8358 | |
17.2703 | |
16.9620 | |
17.3705 | |
17.4863 | |
16.3599 | |
16.5284 | |
16.9720 | |
17.3619 | |
16.8221 | |
16.6167 | |
16.6966 | |
17.1743 | |
17.5906 | |
17.0388 | |
17.3181 | |
16.6640 | |
16.4225 | |
16.6372 | |
16.9856 | |
17.5443 | |
17.3228 | |
17.6018 | |
17.7677 | |
18.8041 | |
18.1667 | |
18.2812 | |
18.5179 | |
19.0401 | |
19.0170 | |
18.5210 | |
18.1414 | |
17.2579 | |
17.4550 | |
17.7549 | |
18.1636 | |
18.0931 | |
18.7668 | |
18.4854 | |
18.4825 | |
18.7410 | |
19.1565 | |
18.8438 | |
19.2720 | |
19.3270 | |
19.3289 | |
19.9670 | |
20.4286 | |
19.6885 | |
18.8210 | |
18.5415 | |
18.3103 | |
19.1273 | |
17.4846 | |
17.3358 | |
16.9835 | |
17.4189 | |
17.2871 | |
16.7563 | |
16.4051 | |
16.0324 | |
16.1949 | |
16.5418 | |
17.0268 | |
16.3543 | |
16.4307 | |
16.8663 | |
16.1308 | |
16.0359 | |
15.6422 | |
15.3531 | |
15.3895 | |
15.3051 | |
15.0432 | |
15.1670 | |
15.0154 | |
14.8269 | |
14.6891 | |
14.9945 | |
15.1088 | |
14.8898 | |
14.4917 | |
14.4277 | |
14.6222 | |
14.7246 | |
14.6404 | |
14.7669 | |
14.6773 | |
14.3766 | |
14.6669 | |
14.5244 | |
14.9947 | |
14.5847 | |
14.1664 | |
14.0767 | |
14.1062 | |
13.9911 | |
13.9479 | |
13.8797 | |
14.0290 | |
13.9301 | |
14.1557 | |
14.0419 | |
14.0043 | |
14.1354 | |
13.9104 | |
13.3316 | |
13.2895 | |
13.4674 | |
13.6448 | |
13.3461 | |
13.2598 | |
13.3914 | |
13.3259 | |
13.5916 | |
13.6047 | |
13.4373 | |
13.3205 | |
13.0172 | |
12.8913 | |
12.9331 | |
12.8397 | |
12.8932 | |
12.9155 | |
12.7557 | |
12.8537 | |
12.9326 | |
13.0401 | |
12.8448 | |
12.8471 | |
12.9621 | |
12.8253 | |
12.8678 | |
12.5130 | |
12.5510 | |
12.5239 | |
12.7282 | |
12.8665 | |
12.6977 | |
12.7120 | |
12.7522 | |
12.7728 | |
13.1297 | |
12.9956 | |
12.9959 | |
13.0969 | |
13.1475 | |
13.1104 | |
13.4681 | |
13.5218 | |
13.4518 | |
13.1004 | |
13.0294 | |
12.8887 | |
12.6313 | |
12.5158 | |
12.4662 | |
12.5466 | |
12.3813 | |
12.1973 | |
12.2669 | |
12.5866 | |
12.3616 | |
11.9729 | |
11.9643 | |
12.0705 | |
12.1989 | |
12.2604 | |
11.9733 | |
11.9327 | |
12.1925 | |
12.4479 | |
12.5211 | |
12.3467 | |
11.9695 | |
12.0090 | |
11.9215 | |
11.9920 | |
12.0826 | |
12.3663 | |
12.0220 | |
12.2967 | |
12.0800 | |
12.3231 | |
12.1562 | |
11.6450 | |
11.4599 | |
11.0805 | |
10.9184 | |
11.0175 | |
11.2304 | |
11.0297 | |
10.9660 | |
11.2622 | |
11.3066 | |
11.1980 | |
11.0784 | |
11.0380 | |
10.7389 | |
10.7519 | |
10.8342 | |
10.8742 | |
10.9709 | |
10.8071 | |
10.5772 | |
10.4650 | |
10.3004 | |
10.4461 | |
10.4447 | |
10.5255 | |
10.7557 | |
10.7750 | |
10.7544 | |
10.5826 | |
10.6281 | |
10.6011 | |
10.4715 | |
10.6219 | |
10.7377 | |
10.1512 | |
10.0455 |