ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SZL ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 33.1184 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 9.9638 ลิลันเจนีสวาซิ

ประวัติราคา SZL / KYD

Date KYD/SZL
20.2240
19.7806
19.6201
19.4191
19.7801
19.7120
19.4057
19.8375
19.4871
19.5867
19.9757
19.7210
20.1370
19.7588
19.6399
19.6867
20.2765
20.5837
20.3030
20.1735
20.0180
19.0704
19.3259
19.1522
19.2675
19.2465
19.2267
19.7668
19.7051
19.7494
20.0190
20.0573
20.1370
20.3697
20.5310
20.7707
20.5422
20.6187
20.7670
20.6590
20.7919
20.7668
20.6630
20.7359
20.7620
20.8178
21.0853
21.0987
21.0952
21.1328
21.2871
21.5847
21.4593
21.2187
21.4545
21.3008
21.2581
21.6632
21.3706
21.2560
21.5167
21.4314
21.6634
21.9937
22.3270
22.3117
22.4596
22.6985
23.2349
21.6551
21.7943
21.7949
21.9452
22.4133
22.0376
22.1122
22.0868
22.6837
22.4490
22.4955
22.9746
21.6363
22.4908
22.1078
21.4756
21.4065
21.8168
21.6432
21.8016
21.3899
21.0159
21.2929
21.1447
21.0360
20.9207
20.6209
20.9241
21.2106
21.5098
21.4805
21.2716
21.3919
21.8827
22.2907
22.0343
21.9070
21.8686
21.7783
21.6635
21.7188
22.0006
22.4944
22.4367
22.0499
21.8578
22.0958
22.1392
22.5354
22.9345
22.7222
22.2654
22.7036
22.7200
22.6238
22.3813
22.8761
23.1402
22.7765
22.8323
22.7302
22.5489
22.9696
22.4068
22.4926
22.1471
22.0821
22.1346
22.8960
22.5003
22.4297
22.0610
22.4871
21.8783
23.0560
22.8848
22.5571
23.2714
22.9691
22.4681
22.8261
22.7276
22.6783
22.4395
22.7939
22.7824
22.3644
21.2482
21.5577
21.6400
22.5688
22.5307
22.3061
21.8367
22.2877
23.2768
23.6141
23.1756
22.8461
22.0737
22.0900
21.7243
21.8734
21.8336
21.8368
22.0867
21.6920
21.5974
20.8775
20.8034
20.6145
20.5249
20.4848
20.4252
20.4699
20.7913
20.9730
20.7793
20.5368
20.8462
20.7941
21.4859
22.0580
22.0143
21.6659
21.7901
21.5648
21.6499
21.2188
20.5631
20.7369
20.2751
20.4200
19.6304
19.9884
19.7671
20.1224
20.4954
20.3959
19.4963
19.0386
19.2071
19.2860
18.4550
18.5593
18.8648
19.4797
19.4280
19.0200
18.8512
17.9380
18.1078
18.4391
18.4705
18.1738
18.2435
18.6051
18.6204
18.2944
18.4677
18.7328
19.0007
18.6295
18.9948
19.1122
19.1619
19.3860
18.9340
18.2360
17.9982
18.4176
17.6959
17.7094
17.9496
18.0232
18.0195
17.7549
17.2171
17.1068
17.5714
18.2691
17.6973
17.5377
17.3210
17.7796
17.3816
17.3421
17.0726
16.8939
17.0864
16.5178
16.1867
16.5113
16.7712
16.9745
16.8342
17.3165
17.0980
17.0360
17.5154
17.6792
17.9630
17.6481
17.8877
18.6267
18.0645
17.7538
17.3183
17.8548
18.0425
18.2714
18.4018
18.5585
17.5089
17.5148
17.6835
18.0166
18.2425
18.3345
18.4439
18.4194
18.4427
19.5143
19.5206
19.7737
19.8470
19.7889
20.5342
20.1059
20.0094
20.0984
20.0786
20.3497
20.9573
21.2638
20.6835
19.7852
20.0130
20.0979
20.4460
20.6514
20.8457
20.6627
20.1727
20.9235
21.1150
22.1184
22.1496
22.4407
22.6239
22.5933
21.7628
22.7896
21.4815
21.1792
19.9265
19.0403
18.7293
18.1740
17.9439
18.0326
17.8633
17.5012
17.4273
17.1972
17.0904
16.8848
17.0662
17.3685
17.5732
17.4925
17.6863
17.7267
17.8896
17.9281
17.4535
17.7138
17.7520
18.1732
18.2516
17.8731
17.5140
17.6645
18.2711
18.3584
18.4259
18.5231
17.9206
17.0550
16.6609
16.6703
16.9786
16.9416
17.2174
17.7719
17.8850
17.4212
17.3561
17.2602
17.1580
17.3668
17.1881
16.9482
16.7888
16.9322
17.0608
17.1792
17.3085
17.2496
17.0997
16.6405
16.8904
16.4327
16.0638
16.3950
16.6226
16.6657
16.6998
17.2522
17.4636
17.2540
17.2514
16.4317
16.5697
16.8356
17.2658
17.2094
17.4042
17.1789
17.3198
17.8705
16.9709
17.0723
17.9350
18.2100
17.7768
17.2054
17.4315
16.8347
16.1089
15.8102
16.1904
15.8779
16.0968
16.6119
16.2751
16.2463
15.7314
15.0642
14.9244
15.3065
14.7500
15.0638
14.9123
14.7768
14.4725
14.5628
14.2260
13.9971
14.4807
14.2056
14.2810
13.8743
13.9892
14.3121
14.4840
14.3517
14.4888
14.7799
14.9552
14.7732
15.3115
15.3912
16.3715
16.4083
16.4890
16.8471
17.4135
17.0209
16.9262
16.4650
15.9970
16.5505
16.3266
15.9247
15.8286
15.4817
15.5539
15.6798
15.7390
15.9383
16.0693
15.7553
15.5637
15.5596
16.0390
15.8249
15.4607
15.4841
15.4265
15.2980
15.5309
15.8480
16.1355
16.6408
16.3850
15.9141
16.3083
17.0199
16.7472
15.5761
15.5352
16.0522
15.9292
15.9064
16.0262
16.2663
16.2185
16.4664
16.6473
16.6909
16.7615
16.6587
17.1419
17.2317
16.8358
17.2703
16.9620
17.3705
17.4863
16.3599
16.5284
16.9720
17.3619
16.8221
16.6167
16.6966
17.1743
17.5906
17.0388
17.3181
16.6640
16.4225
16.6372
16.9856
17.5443
17.3228
17.6018
17.7677
18.8041
18.1667
18.2812
18.5179
19.0401
19.0170
18.5210
18.1414
17.2579
17.4550
17.7549
18.1636
18.0931
18.7668
18.4854
18.4825
18.7410
19.1565
18.8438
19.2720
19.3270
19.3289
19.9670
20.4286
19.6885
18.8210
18.5415
18.3103
19.1273
17.4846
17.3358
16.9835
17.4189
17.2871
16.7563
16.4051
16.0324
16.1949
16.5418
17.0268
16.3543
16.4307
16.8663
16.1308
16.0359
15.6422
15.3531
15.3895
15.3051
15.0432
15.1670
15.0154
14.8269
14.6891
14.9945
15.1088
14.8898
14.4917
14.4277
14.6222
14.7246
14.6404
14.7669
14.6773
14.3766
14.6669
14.5244
14.9947
14.5847
14.1664
14.0767
14.1062
13.9911
13.9479
13.8797
14.0290
13.9301
14.1557
14.0419
14.0043
14.1354
13.9104
13.3316
13.2895
13.4674
13.6448
13.3461
13.2598
13.3914
13.3259
13.5916
13.6047
13.4373
13.3205
13.0172
12.8913
12.9331
12.8397
12.8932
12.9155
12.7557
12.8537
12.9326
13.0401
12.8448
12.8471
12.9621
12.8253
12.8678
12.5130
12.5510
12.5239
12.7282
12.8665
12.6977
12.7120
12.7522
12.7728
13.1297
12.9956
12.9959
13.0969
13.1475
13.1104
13.4681
13.5218
13.4518
13.1004
13.0294
12.8887
12.6313
12.5158
12.4662
12.5466
12.3813
12.1973
12.2669
12.5866
12.3616
11.9729
11.9643
12.0705
12.1989
12.2604
11.9733
11.9327
12.1925
12.4479
12.5211
12.3467
11.9695
12.0090
11.9215
11.9920
12.0826
12.3663
12.0220
12.2967
12.0800
12.3231
12.1562
11.6450
11.4599
11.0805
10.9184
11.0175
11.2304
11.0297
10.9660
11.2622
11.3066
11.1980
11.0784
11.0380
10.7389
10.7519
10.8342
10.8742
10.9709
10.8071
10.5772
10.4650
10.3004
10.4461
10.4447
10.5255
10.7557
10.7750
10.7544
10.5826
10.6281
10.6011
10.4715
10.6219
10.7377
10.1512
10.0455