Historique des taux quotidiens KYD /SZL depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 33.1184 lilangeni swazi
le minimum le
1 dollar des îles Caïmans = 9.9638 lilangeni swazi
Historique des prix SZL / KYD
Date | KYD/SZL |
| 22.5354 |
| 22.9345 |
| 22.7222 |
| 22.2654 |
| 22.7036 |
| 22.7200 |
| 22.6238 |
| 22.3813 |
| 22.8761 |
| 23.1402 |
| 22.7765 |
| 22.8323 |
| 22.7302 |
| 22.5489 |
| 22.9696 |
| 22.4068 |
| 22.4926 |
| 22.1471 |
| 22.0821 |
| 22.1346 |
| 22.8960 |
| 22.5003 |
| 22.4297 |
| 22.0610 |
| 22.4871 |
| 21.8783 |
| 23.0560 |
| 22.8848 |
| 22.5571 |
| 23.2714 |
| 22.9691 |
| 22.4681 |
| 22.8261 |
| 22.7276 |
| 22.6783 |
| 22.4395 |
| 22.7939 |
| 22.7824 |
| 22.3644 |
| 21.2482 |
| 21.5577 |
| 21.6400 |
| 22.5688 |
| 22.5307 |
| 22.3061 |
| 21.8367 |
| 22.2877 |
| 23.2768 |
| 23.6141 |
| 23.1756 |
| 22.8461 |
| 22.0737 |
| 22.0900 |
| 21.7243 |
| 21.8734 |
| 21.8336 |
| 21.8368 |
| 22.0867 |
| 21.6920 |
| 21.5974 |
| 20.8775 |
| 20.8034 |
| 20.6145 |
| 20.5249 |
| 20.4848 |
| 20.4252 |
| 20.4699 |
| 20.7913 |
| 20.9730 |
| 20.7793 |
| 20.5368 |
| 20.8462 |
| 20.7941 |
| 21.4859 |
| 22.0580 |
| 22.0143 |
| 21.6659 |
| 21.7901 |
| 21.5648 |
| 21.6499 |
| 21.2188 |
| 20.5631 |
| 20.7369 |
| 20.2751 |
| 20.4200 |
| 19.6304 |
| 19.9884 |
| 19.7671 |
| 20.1224 |
| 20.4954 |
| 20.3959 |
| 19.4963 |
| 19.0386 |
| 19.2071 |
| 19.2860 |
| 18.4550 |
| 18.5593 |
| 18.8648 |
| 19.4797 |
| 19.4280 |
| 19.0200 |
| 18.8512 |
| 17.9380 |
| 18.1078 |
| 18.4391 |
| 18.4705 |
| 18.1738 |
| 18.2435 |
| 18.6051 |
| 18.6204 |
| 18.2944 |
| 18.4677 |
| 18.7328 |
| 19.0007 |
| 18.6295 |
| 18.9948 |
| 19.1122 |
| 19.1619 |
| 19.3860 |
| 18.9340 |
| 18.2360 |
| 17.9982 |
| 18.4176 |
| 17.6959 |
| 17.7094 |
| 17.9496 |
| 18.0232 |
| 18.0195 |
| 17.7549 |
| 17.2171 |
| 17.1068 |
| 17.5714 |
| 18.2691 |
| 17.6973 |
| 17.5377 |
| 17.3210 |
| 17.7796 |
| 17.3816 |
| 17.3421 |
| 17.0726 |
| 16.8939 |
| 17.0864 |
| 16.5178 |
| 16.1867 |
| 16.5113 |
| 16.7712 |
| 16.9745 |
| 16.8342 |
| 17.3165 |
| 17.0980 |
| 17.0360 |
| 17.5154 |
| 17.6792 |
| 17.9630 |
| 17.6481 |
| 17.8877 |
| 18.6267 |
| 18.0645 |
| 17.7538 |
| 17.3183 |
| 17.8548 |
| 18.0425 |
| 18.2714 |
| 18.4018 |
| 18.5585 |
| 17.5089 |
| 17.5148 |
| 17.6835 |
| 18.0166 |
| 18.2425 |
| 18.3345 |
| 18.4439 |
| 18.4194 |
| 18.4427 |
| 19.5143 |
| 19.5206 |
| 19.7737 |
| 19.8470 |
| 19.7889 |
| 20.5342 |
| 20.1059 |
| 20.0094 |
| 20.0984 |
| 20.0786 |
| 20.3497 |
| 20.9573 |
| 21.2638 |
| 20.6835 |
| 19.7852 |
| 20.0130 |
| 20.0979 |
| 20.4460 |
| 20.6514 |
| 20.8457 |
| 20.6627 |
| 20.1727 |
| 20.9235 |
| 21.1150 |
| 22.1184 |
| 22.1496 |
| 22.4407 |
| 22.6239 |
| 22.5933 |
| 21.7628 |
| 22.7896 |
| 21.4815 |
| 21.1792 |
| 19.9265 |
| 19.0403 |
| 18.7293 |
| 18.1740 |
| 17.9439 |
| 18.0326 |
| 17.8633 |
| 17.5012 |
| 17.4273 |
| 17.1972 |
| 17.0904 |
| 16.8848 |
| 17.0662 |
| 17.3685 |
| 17.5732 |
| 17.4925 |
| 17.6863 |
| 17.7267 |
| 17.8896 |
| 17.9281 |
| 17.4535 |
| 17.7138 |
| 17.7520 |
| 18.1732 |
| 18.2516 |
| 17.8731 |
| 17.5140 |
| 17.6645 |
| 18.2711 |
| 18.3584 |
| 18.4259 |
| 18.5231 |
| 17.9206 |
| 17.0550 |
| 16.6609 |
| 16.6703 |
| 16.9786 |
| 16.9416 |
| 17.2174 |
| 17.7719 |
| 17.8850 |
| 17.4212 |
| 17.3561 |
| 17.2602 |
| 17.1580 |
| 17.3668 |
| 17.1881 |
| 16.9482 |
| 16.7888 |
| 16.9322 |
| 17.0608 |
| 17.1792 |
| 17.3085 |
| 17.2496 |
| 17.0997 |
| 16.6405 |
| 16.8904 |
| 16.4327 |
| 16.0638 |
| 16.3950 |
| 16.6226 |
| 16.6657 |
| 16.6998 |
| 17.2522 |
| 17.4636 |
| 17.2540 |
| 17.2514 |
| 16.4317 |
| 16.5697 |
| 16.8356 |
| 17.2658 |
| 17.2094 |
| 17.4042 |
| 17.1789 |
| 17.3198 |
| 17.8705 |
| 16.9709 |
| 17.0723 |
| 17.9350 |
| 18.2100 |
| 17.7768 |
| 17.2054 |
| 17.4315 |
| 16.8347 |
| 16.1089 |
| 15.8102 |
| 16.1904 |
| 15.8779 |
| 16.0968 |
| 16.6119 |
| 16.2751 |
| 16.2463 |
| 15.7314 |
| 15.0642 |
| 14.9244 |
| 15.3065 |
| 14.7500 |
| 15.0638 |
| 14.9123 |
| 14.7768 |
| 14.4725 |
| 14.5628 |
| 14.2260 |
| 13.9971 |
| 14.4807 |
| 14.2056 |
| 14.2810 |
| 13.8743 |
| 13.9892 |
| 14.3121 |
| 14.4840 |
| 14.3517 |
| 14.4888 |
| 14.7799 |
| 14.9552 |
| 14.7732 |
| 15.3115 |
| 15.3912 |
| 16.3715 |
| 16.4083 |
| 16.4890 |
| 16.8471 |
| 17.4135 |
| 17.0209 |
| 16.9262 |
| 16.4650 |
| 15.9970 |
| 16.5505 |
| 16.3266 |
| 15.9247 |
| 15.8286 |
| 15.4817 |
| 15.5539 |
| 15.6798 |
| 15.7390 |
| 15.9383 |
| 16.0693 |
| 15.7553 |
| 15.5637 |
| 15.5596 |
| 16.0390 |
| 15.8249 |
| 15.4607 |
| 15.4841 |
| 15.4265 |
| 15.2980 |
| 15.5309 |
| 15.8480 |
| 16.1355 |
| 16.6408 |
| 16.3850 |
| 15.9141 |
| 16.3083 |
| 17.0199 |
| 16.7472 |
| 15.5761 |
| 15.5352 |
| 16.0522 |
| 15.9292 |
| 15.9064 |
| 16.0262 |
| 16.2663 |
| 16.2185 |
| 16.4664 |
| 16.6473 |
| 16.6909 |
| 16.7615 |
| 16.6587 |
| 17.1419 |
| 17.2317 |
| 16.8358 |
| 17.2703 |
| 16.9620 |
| 17.3705 |
| 17.4863 |
| 16.3599 |
| 16.5284 |
| 16.9720 |
| 17.3619 |
| 16.8221 |
| 16.6167 |
| 16.6966 |
| 17.1743 |
| 17.5906 |
| 17.0388 |
| 17.3181 |
| 16.6640 |
| 16.4225 |
| 16.6372 |
| 16.9856 |
| 17.5443 |
| 17.3228 |
| 17.6018 |
| 17.7677 |
| 18.8041 |
| 18.1667 |
| 18.2812 |
| 18.5179 |
| 19.0401 |
| 19.0170 |
| 18.5210 |
| 18.1414 |
| 17.2579 |
| 17.4550 |
| 17.7549 |
| 18.1636 |
| 18.0931 |
| 18.7668 |
| 18.4854 |
| 18.4825 |
| 18.7410 |
| 19.1565 |
| 18.8438 |
| 19.2720 |
| 19.3270 |
| 19.3289 |
| 19.9670 |
| 20.4286 |
| 19.6885 |
| 18.8210 |
| 18.5415 |
| 18.3103 |
| 19.1273 |
| 17.4846 |
| 17.3358 |
| 16.9835 |
| 17.4189 |
| 17.2871 |
| 16.7563 |
| 16.4051 |
| 16.0324 |
| 16.1949 |
| 16.5418 |
| 17.0268 |
| 16.3543 |
| 16.4307 |
| 16.8663 |
| 16.1308 |
| 16.0359 |
| 15.6422 |
| 15.3531 |
| 15.3895 |
| 15.3051 |
| 15.0432 |
| 15.1670 |
| 15.0154 |
| 14.8269 |
| 14.6891 |
| 14.9945 |
| 15.1088 |
| 14.8898 |
| 14.4917 |
| 14.4277 |
| 14.6222 |
| 14.7246 |
| 14.6404 |
| 14.7669 |
| 14.6773 |
| 14.3766 |
| 14.6669 |
| 14.5244 |
| 14.9947 |
| 14.5847 |
| 14.1664 |
| 14.0767 |
| 14.1062 |
| 13.9911 |
| 13.9479 |
| 13.8797 |
| 14.0290 |
| 13.9301 |
| 14.1557 |
| 14.0419 |
| 14.0043 |
| 14.1354 |
| 13.9104 |
| 13.3316 |
| 13.2895 |
| 13.4674 |
| 13.6448 |
| 13.3461 |
| 13.2598 |
| 13.3914 |
| 13.3259 |
| 13.5916 |
| 13.6047 |
| 13.4373 |
| 13.3205 |
| 13.0172 |
| 12.8913 |
| 12.9331 |
| 12.8397 |
| 12.8932 |
| 12.9155 |
| 12.7557 |
| 12.8537 |
| 12.9326 |
| 13.0401 |
| 12.8448 |
| 12.8471 |
| 12.9621 |
| 12.8253 |
| 12.8678 |
| 12.5130 |
| 12.5510 |
| 12.5239 |
| 12.7282 |
| 12.8665 |
| 12.6977 |
| 12.7120 |
| 12.7522 |
| 12.7728 |
| 13.1297 |
| 12.9956 |
| 12.9959 |
| 13.0969 |
| 13.1475 |
| 13.1104 |
| 13.4681 |
| 13.5218 |
| 13.4518 |
| 13.1004 |
| 13.0294 |
| 12.8887 |
| 12.6313 |
| 12.5158 |
| 12.4662 |
| 12.5466 |
| 12.3813 |
| 12.1973 |
| 12.2669 |
| 12.5866 |
| 12.3616 |
| 11.9729 |
| 11.9643 |
| 12.0705 |
| 12.1989 |
| 12.2604 |
| 11.9733 |
| 11.9327 |
| 12.1925 |
| 12.4479 |
| 12.5211 |
| 12.3467 |
| 11.9695 |
| 12.0090 |
| 11.9215 |
| 11.9920 |
| 12.0826 |
| 12.3663 |
| 12.0220 |
| 12.2967 |
| 12.0800 |
| 12.3231 |
| 12.1562 |
| 11.6450 |
| 11.4599 |
| 11.0805 |
| 10.9184 |
| 11.0175 |
| 11.2304 |
| 11.0297 |
| 10.9660 |
| 11.2622 |
| 11.3066 |
| 11.1980 |
| 11.0784 |
| 11.0380 |
| 10.7389 |
| 10.7519 |
| 10.8342 |
| 10.8742 |
| 10.9709 |
| 10.8071 |
| 10.5772 |
| 10.4650 |
| 10.3004 |
| 10.4461 |
| 10.4447 |
| 10.5255 |
| 10.7557 |
| 10.7750 |
| 10.7544 |
| 10.5826 |
| 10.6281 |
| 10.6011 |
| 10.4715 |
| 10.6219 |
| 10.7377 |
| 10.1512 |
| 10.0455 |