Історичний казахстанський тенге / мадагаскарський франк

Історія денної ставки KZT /MGF з неділя, 15 листопада 2015.

Максимально було досягнуто

1 казахстанський тенге = 53.7012 мадагаскарський франк

мінімум на

1 казахстанський тенге = 0.0000 мадагаскарський франк

Історія Ціна MGF / KZT

Date KZT/MGF
48.4000
47.8724
0.0000
0.0000
0.0000
0.0000
0.0000
45.7050
46.0142
45.8468
45.7172
44.6052
44.5106
43.9973
44.3996
43.9521
45.3132
45.9936
46.0950
46.2568
46.7810
45.8298
44.9222
45.7257
45.0195
44.8237
44.7580
43.1428
43.0397
42.9573
43.4655
43.2106
42.2390
42.3003
42.3239
42.2274
41.7721
42.7200
41.5482
41.6759
42.2657
42.4046
41.8222
41.4129
41.3547
41.2717
40.0424
40.0365
40.2194
39.4737
39.1026
39.2946
39.6607
40.1013
39.7300
40.4133
39.9087
39.6231
39.9106
39.6485
40.3880
41.0238
41.2253
40.9176
41.0243
42.0439
42.4117
42.1469
42.1386
42.6599
42.9667
42.2555
42.1441
41.1509
42.0796
42.2505
43.9242
44.0461
44.1729
45.0352
44.7860
44.8259
45.0904
44.4752
43.5388
43.8010
42.2221
42.5800
42.4568
42.9476
43.1366
42.6705
43.9206
42.6228
45.1178
44.9286
44.8936
45.1940
45.1040
45.9210
45.4074
45.3323
45.3204
45.3541
45.2178
45.6940
45.3200
45.0730
45.6214
45.8982
45.9140
46.9052
46.7199
46.7355
46.3233
47.3111
48.1830
49.4483
49.9208
49.4028
50.1747
49.9928
50.4640
50.5931
50.5803
50.0534
49.9997
49.7466
50.0605
49.2526
49.0294
48.8930
48.9151
49.4277
49.1762
49.5018
48.7133
49.3076
49.4058
48.7620
48.5189
47.7637
47.6961
47.9295
48.2077
47.8673
47.9554
47.6829
47.8353
48.0820
47.5216
46.5961
46.9517
46.8208
47.2194
47.3513
46.9830
48.0276
48.4288
47.7392
48.6603
49.0704
49.1257
49.3285
49.2063
48.7867
49.4014
49.1538
49.0165
49.1298
49.2912
49.1561
49.5728
49.3348
48.8110
49.4267
48.5245
47.9836
48.8222
46.8156
48.9056
47.5375
47.5874
47.0995
46.9487
46.3479
46.2783
47.7245
48.3118
48.0230
48.0215
46.9922
46.5114
46.5942
46.5847
46.3514
46.3157
45.6681
45.4253
44.6853
43.8389
44.4445
43.5429
43.2414
42.6072
43.4477
43.3859
43.2307
43.5684
42.8430
43.4179
42.8038
42.3848
41.5306
42.9770
43.2729
43.7957
44.7763
45.8191
46.3229
46.5675
47.0143
45.7790
45.4100
44.8432
44.4702
39.0849
38.4080
39.0242
40.3136
46.3905
45.8126
46.1421
45.1824
45.2194
45.1539
45.0198
45.4259
45.3966
44.6934
45.0018
45.0093
45.0443
45.8407
46.1857
45.7521
45.7484
45.6863
45.8800
45.5985
45.6580
45.6175
45.5712
44.7238
44.5676
44.5787
44.4332
44.2409
44.3769
44.4307
44.0975
44.0954
43.5591
45.2167
44.2602
43.4972
43.8246
43.5250
43.3669
43.7033
43.4817
43.8025
43.2521
43.5816
43.3340
43.5056
43.8612
44.6851
44.2744
44.5063
44.4659
44.8605
44.5936
43.7182
44.3101
44.5814
44.4699
45.0123
45.8636
45.0242
43.5974
44.1851
43.9222
44.0214
46.2570
45.6169
44.8710
44.4196
45.1743
45.6089
44.8995
44.4497
44.5894
45.0880
44.4014
44.6694
44.6023
44.7989
44.6930
44.9838
44.2579
45.3301
45.4379
46.0802
46.5593
47.0724
46.9480
46.2050
46.7112
45.8292
45.3420
44.9020
44.9066
44.1275
43.7008
43.2352
43.2292
42.2568
41.0232
41.9398
41.9957
47.0858
47.9065
48.7174
48.5764
48.1557
47.1376
47.2584
47.9731
48.5762
46.9197
46.6492
46.4232
46.5259
46.3010
46.1184
46.0844
47.1064
47.2444
46.6268
46.5073
45.9650
46.3315
46.3496
47.1457
47.9322
48.0232
47.6724
46.7973
47.3164
47.2461
46.9703
46.3170
46.4274
46.3860
46.6479
46.8489
46.6597
47.0643
46.3070
46.8638
46.9355
47.5279
47.1699
46.8099
46.9791
46.6180
46.1123
46.4881
46.8714
47.1786
46.6263
46.2158
46.0867
46.8544
46.1338
46.8573
47.4382
45.1413
46.1350
47.3766
47.1056
46.0826
44.9722
46.7792
47.1940
47.2999
48.1055
48.6043
48.2086
46.2785
46.1792
46.8710
47.4272
46.6849
43.8870
44.9730
46.1730
44.0397
42.9111
44.8317
45.1283
45.1326
45.6789
46.5922
46.9062
47.4833
47.7910
47.6681
47.8800
48.2154
48.0816
49.0413
49.4412
49.1217
48.6511
49.1203
48.5856
48.7245
48.5947
48.2789
49.7073
49.9078
49.4933
48.1535
47.5119
48.5785
49.0520
48.4913
49.4236
49.5911
49.5154
48.4405
48.7066
48.0056
48.3002
48.0305
47.6843
47.9342
48.0658
47.8049
47.7540
45.7334
45.8319
44.4612
44.8399
44.3303
43.4899
43.3779
43.7097
44.0004
45.0960
44.9026
44.3314
44.5709
44.4588
45.2843
45.6153
46.7788
47.6003
50.1365
50.1616
49.7543
51.6233
49.2715
50.0687
49.9896
50.2264
51.2897
51.4951
52.6243
51.1040
49.8604
49.2046
50.0316
49.6135
50.3040
49.8279
49.1554
49.7616
49.1323
48.7478
50.0980
50.3905
50.4924
49.9016
49.9096
50.2678
49.2483
47.5034
48.2887
43.7998
43.9028
44.5283
45.4520
44.9424
44.7214
44.0925
43.7189
43.4731
43.4508
41.7668
43.3734
43.2372
42.9079
42.6814
41.8522
44.4845
44.8556
46.9170
47.7637
48.6878
49.2564
48.3277
48.1945
48.0756
47.7524
47.7308
48.2325
47.6228
47.6933
46.7909
46.6928
46.5455
45.9244
46.6245
46.5217
45.8064
44.7960
43.4776
43.6056
43.7498
42.5213
44.5229
45.9829
47.2693
48.5086
47.2395
51.0131
53.2937
53.4013
53.5965
53.4330