Ιστορικά τένγκε Καζακστάν / φράγκο Μαδαγασκάρης

Ιστορία των ημερήσιων τιμών KZT /MGF από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 τένγκε Καζακστάν = 53.7012063779 φράγκο Μαδαγασκάρης

το ελάχιστο για

1 τένγκε Καζακστάν = 0.0000024260 φράγκο Μαδαγασκάρης

Ιστορία τιμή των MGF / KZT

Date KZT/MGF
0.0000024880
0.0000025179
0.0000025030
0.0000024746
0.0000024358
45.7049577186
46.0141979710
45.8468476989
45.7171695884
44.6051858023
44.5106126361
43.9972790602
44.3996213708
43.9520798154
45.3132035732
45.9936067998
46.0950196316
46.2567791267
46.7809603793
45.8297620672
44.9222315692
45.7257423093
45.0195468037
44.8236915587
44.7580173036
43.1428067664
43.0397174429
42.9572895004
43.4655178926
43.2106267415
42.2390176676
42.3003120871
42.3239381887
42.2274124485
41.7720718336
42.7199523723
41.5482211801
41.6758657446
42.2657432001
42.4045947628
41.8221543663
41.4128883486
41.3547401874
41.2716751541
40.0424161571
40.0364610165
40.2193525562
39.4737089998
39.1025720676
39.2946397291
39.6606771665
40.1013221618
39.7299616066
40.4133263389
39.9087173499
39.6231046748
39.9105605395
39.6484675347
40.3880127507
41.0238357001
41.2253124534
40.9176457541
41.0243364148
42.0438695733
42.4117479092
42.1468664138
42.1386215009
42.6599460398
42.9666634304
42.2555145985
42.1441338606
41.1509075137
42.0795933282
42.2504606947
43.9241774330
44.0460891004
44.1728888383
45.0351784479
44.7860261342
44.8259379009
45.0904147517
44.4752441224
43.5388305858
43.8009724401
42.2221016164
42.5799729617
42.4568153566
42.9476396234
43.1365657250
42.6704946836
43.9206426295
42.6227903004
45.1177780629
44.9286048200
44.8936025254
45.1940040249
45.1039750279
45.9210069628
45.4074328689
45.3323055519
45.3203662395
45.3540581396
45.2177599644
45.6939536784
45.3199803861
45.0730062259
45.6213574122
45.8981911574
45.9140053401
46.9051842131
46.7199429100
46.7355118575
46.3233427932
47.3110867593
48.1829709275
49.4482509473
49.9208490288
49.4028127774
50.1747421564
49.9928440607
50.4639511723
50.5930981488
50.5802705886
50.0534403824
49.9996850109
49.7465546135
50.0605295345
49.2526397306
49.0294417940
48.8930477915
48.9150781026
49.4277109673
49.1762067866
49.5017608659
48.7133002191
49.3075793516
49.4057840036
48.7620169680
48.5188585788
47.7636967273
47.6961291495
47.9295170003
48.2077055314
47.8673449228
47.9553622843
47.6828738447
47.8353146025
48.0820132425
47.5215844592
46.5960603313
46.9516831204
46.8207829598
47.2194186012
47.3512591852
46.9830192333
48.0276100364
48.4288478083
47.7392199866
48.6602725896
49.0703890462
49.1256670452
49.3285032150
49.2063234599
48.7867141751
49.4014093892
49.1538009913
49.0165046349
49.1297873948
49.2911568917
49.1561458744
49.5728181000
49.3347549662
48.8110316358
49.4267147837
48.5245099724
47.9836427299
48.8222201896
46.8155883830
48.9056322204
47.5374881220
47.5873721766
47.0994962191
46.9487013278
46.3479282538
46.2782624265
47.7244517585
48.3117730714
48.0229795742
48.0214724863
46.9922470934
46.5114165212
46.5941920348
46.5846899042
46.3514048112
46.3156723297
45.6681398325
45.4252580108
44.6852618056
43.8388798510
44.4445167998
43.5428749850
43.2413919079
42.6071560402
43.4476715073
43.3858549229
43.2306720034
43.5683994935
42.8429815558
43.4178837108
42.8037709214
42.3847592850
41.5306182411
42.9770115426
43.2729316953
43.7957026459
44.7763257527
45.8191184311
46.3229001696
46.5674610999
47.0142736823
45.7789757651
45.4100206458
44.8431570660
44.4702427556
39.0849071582
38.4079756386
39.0242139893
40.3136195497
46.3904772150
45.8125846944
46.1420831167
45.1823996756
45.2194116696
45.1539150473
45.0198323020
45.4259316492
45.3966060360
44.6933807412
45.0018072607
45.0093198717
45.0443052440
45.8407061501
46.1856856826
45.7520992182
45.7484107575
45.6862852273
45.8799642457
45.5985334555
45.6579817538
45.6175130418
45.5712036319
44.7237707261
44.5675725994
44.5786813309
44.4331509930
44.2409422098
44.3769452058
44.4307392101
44.0975334429
44.0953906925
43.5590671895
45.2166814257
44.2601995735
43.4971685030
43.8246197012
43.5249526216
43.3668932406
43.7032940325
43.4817469687
43.8024776192
43.2521127820
43.5815924043
43.3340339011
43.5055542754
43.8612027379
44.6850956969
44.2744247153
44.5062547822
44.4658676601
44.8605115726
44.5935936509
43.7182116286
44.3101411064
44.5813728271
44.4699323042
45.0123364925
45.8636142589
45.0241933599
43.5974331501
44.1850600062
43.9222479960
44.0214140683
46.2570195755
45.6168757799
44.8709959357
44.4196349320
45.1742936345
45.6088818675
44.8994686184
44.4496909172
44.5893631482
45.0880260461
44.4014484031
44.6694055745
44.6022840634
44.7988932311
44.6929732011
44.9837891863
44.2579421718
45.3300787569
45.4378743697
46.0801518478
46.5593461759
47.0723712377
46.9479642092
46.2050128326
46.7111621837
45.8292088758
45.3420476412
44.9019526026
44.9066126221
44.1275344161
43.7008127016
43.2352327998
43.2291588416
42.2568209904
41.0232309941
41.9398156753
41.9957029433
47.0857944829
47.9065357678
48.7173712414
48.5764087800
48.1557238161
47.1376292232
47.2584390070
47.9730505960
48.5761746559
46.9197113153
46.6491817674
46.4231770037
46.5258715665
46.3009546830
46.1183749708
46.0843918971
47.1063595776
47.2444451699
46.6268136997
46.5072717723
45.9649574793
46.3314784171
46.3496152990
47.1456748646
47.9321928636
48.0231917888
47.6724032654
46.7972646312
47.3164246983
47.2460625561
46.9702856486
46.3169665969
46.4273983708
46.3860152990
46.6479293920
46.8488852687
46.6597118292
47.0643037411
46.3069712566
46.8637619191
46.9355010488
47.5279129351
47.1698960409
46.8098779678
46.9790604750
46.6179801335
46.1122875159
46.4881461674
46.8713856658
47.1785729385
46.6263216309
46.2158462901
46.0866632472
46.8543667467
46.1338458589
46.8573172736
47.4382059644
45.1413215056
46.1349772456
47.3765571796
47.1055728180
46.0826182769
44.9722073854
46.7792421941
47.1940156732
47.2998989726
48.1055434108
48.6042653916
48.2085953180
46.2785391391
46.1792017479
46.8709714384
47.4272454338
46.6849022241
43.8870083911
44.9729806598
46.1729822575
44.0396739682
42.9111213927
44.8316843800
45.1283109833
45.1325812803
45.6789439186
46.5922167331
46.9062466137
47.4832571884
47.7909743457
47.6681349284
47.8799635674
48.2153749981
48.0815733302
49.0412527190
49.4412450560
49.1216808617
48.6510900140
49.1203079688
48.5856050376
48.7245007461
48.5947039711
48.2789307295
49.7072799415
49.9078298774
49.4932593938
48.1534936129
47.5118695748
48.5785227831
49.0519692203
48.4912814628
49.4235729702
49.5911474201
49.5154207195
48.4405443593
48.7065719989
48.0056451572
48.3002423517
48.0305257150
47.6842576006
47.9342422178
48.0658190583
47.8048555293
47.7540421059
45.7334270939
45.8318837341
44.4611570083
44.8399410578
44.3303032543
43.4899131203
43.3778606192
43.7096830174
44.0004117303
45.0960444757
44.9025861542
44.3313564186
44.5709338704
44.4587571392
45.2842927645
45.6152845563
46.7788414308
47.6003348626
50.1364570237
50.1615861647
49.7543371080
51.6233344776
49.2715079956
50.0687365294
49.9896471400
50.2264469056
51.2897317736
51.4950980392
52.6242550746
51.1039583209
49.8604461053
49.2046192923
50.0315764623
49.6135265700
50.3040407409
49.8279277415
49.1553994732
49.7615744755
49.1322812052
48.7477538185
50.0980392157
50.3904889675
50.4924101122
49.9016336861
49.9095840868
50.2678138978
49.2482808341
47.5033910035
48.2887374661
43.7997786117
43.9027899912
44.5282865062
45.4520372332
44.9423903227
44.7213505032
44.0924726022
43.7189274865
43.4731029381
43.4507840295
41.7667934094
43.3734145505
43.2372129436
42.9079214624
42.6814364095
41.8522388440
44.4844612257
44.8555762186
46.9169763364
47.7637157788
48.6878334986
49.2564112780
48.3277154992
48.1945162128
48.0756493636
47.7524290659
47.7308003062
48.2324615668
47.6227964722
47.6933132120
46.7909416859
46.6928311393
46.5454989085
45.9243844997
46.6245008936
46.5216653588
45.8063609317
44.7959929094
43.4776005702
43.6056088343
43.7497503196
42.5213188964
44.5229224944
45.9829204408
47.2693123755
48.5086438127
47.2395412253
51.0131209380
53.2937002011
53.4013238750
53.5964716970
53.4330084856