Povijest dnevnih stopa KZT /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 53.7012 madagaskarski franak
Minimalni na
1 kazahstanski tenge = 38.2081 madagaskarski franak
povijest Cijena MGF / KZT
Date | KZT/MGF |
| 50.5803 |
| 50.0534 |
| 49.9997 |
| 49.7466 |
| 50.0605 |
| 49.2526 |
| 49.0294 |
| 48.8930 |
| 48.9151 |
| 49.4277 |
| 49.1762 |
| 49.5018 |
| 48.7133 |
| 49.3076 |
| 49.4058 |
| 48.7620 |
| 48.5189 |
| 47.7637 |
| 47.6961 |
| 47.9295 |
| 48.2077 |
| 47.8673 |
| 47.9554 |
| 47.6829 |
| 47.8353 |
| 48.0820 |
| 47.5216 |
| 46.5961 |
| 46.9517 |
| 46.8208 |
| 47.2194 |
| 47.3513 |
| 46.9830 |
| 48.0276 |
| 48.4288 |
| 47.7392 |
| 48.6603 |
| 49.0704 |
| 49.1257 |
| 49.3285 |
| 49.2063 |
| 48.7867 |
| 49.4014 |
| 49.1538 |
| 49.0165 |
| 49.1298 |
| 49.2912 |
| 49.1561 |
| 49.5728 |
| 49.3348 |
| 48.8110 |
| 49.4267 |
| 48.5245 |
| 47.9836 |
| 48.8222 |
| 46.8156 |
| 48.9056 |
| 47.5375 |
| 47.5874 |
| 47.0995 |
| 46.9487 |
| 46.3479 |
| 46.2783 |
| 47.7245 |
| 48.3118 |
| 48.0230 |
| 48.0215 |
| 46.9922 |
| 46.5114 |
| 46.5942 |
| 46.5847 |
| 46.3514 |
| 46.3157 |
| 45.6681 |
| 45.4253 |
| 44.6853 |
| 43.8389 |
| 44.4445 |
| 43.5429 |
| 43.2414 |
| 42.6072 |
| 43.4477 |
| 43.3859 |
| 43.2307 |
| 43.5684 |
| 42.8430 |
| 43.4179 |
| 42.8038 |
| 42.3848 |
| 41.5306 |
| 42.9770 |
| 43.2729 |
| 43.7957 |
| 44.7763 |
| 45.8191 |
| 46.3229 |
| 46.5675 |
| 47.0143 |
| 45.7790 |
| 45.4100 |
| 44.8432 |
| 44.4702 |
| 39.0849 |
| 38.4080 |
| 39.0242 |
| 40.3136 |
| 46.3905 |
| 45.8126 |
| 46.1421 |
| 45.1824 |
| 45.2194 |
| 45.1539 |
| 45.0198 |
| 45.4259 |
| 45.3966 |
| 44.6934 |
| 45.0018 |
| 45.0093 |
| 45.0443 |
| 45.8407 |
| 46.1857 |
| 45.7521 |
| 45.7484 |
| 45.6863 |
| 45.8800 |
| 45.5985 |
| 45.6580 |
| 45.6175 |
| 45.5712 |
| 44.7238 |
| 44.5676 |
| 44.5787 |
| 44.4332 |
| 44.2409 |
| 44.3769 |
| 44.4307 |
| 44.0975 |
| 44.0954 |
| 43.5591 |
| 45.2167 |
| 44.2602 |
| 43.4972 |
| 43.8246 |
| 43.5250 |
| 43.3669 |
| 43.7033 |
| 43.4817 |
| 43.8025 |
| 43.2521 |
| 43.5816 |
| 43.3340 |
| 43.5056 |
| 43.8612 |
| 44.6851 |
| 44.2744 |
| 44.5063 |
| 44.4659 |
| 44.8605 |
| 44.5936 |
| 43.7182 |
| 44.3101 |
| 44.5814 |
| 44.4699 |
| 45.0123 |
| 45.8636 |
| 45.0242 |
| 43.5974 |
| 44.1851 |
| 43.9222 |
| 44.0214 |
| 46.2570 |
| 45.6169 |
| 44.8710 |
| 44.4196 |
| 45.1743 |
| 45.6089 |
| 44.8995 |
| 44.4497 |
| 44.5894 |
| 45.0880 |
| 44.4014 |
| 44.6694 |
| 44.6023 |
| 44.7989 |
| 44.6930 |
| 44.9838 |
| 44.2579 |
| 45.3301 |
| 45.4379 |
| 46.0802 |
| 46.5593 |
| 47.0724 |
| 46.9480 |
| 46.2050 |
| 46.7112 |
| 45.8292 |
| 45.3420 |
| 44.9020 |
| 44.9066 |
| 44.1275 |
| 43.7008 |
| 43.2352 |
| 43.2292 |
| 42.2568 |
| 41.0232 |
| 41.9398 |
| 41.9957 |
| 47.0858 |
| 47.9065 |
| 48.7174 |
| 48.5764 |
| 48.1557 |
| 47.1376 |
| 47.2584 |
| 47.9731 |
| 48.5762 |
| 46.9197 |
| 46.6492 |
| 46.4232 |
| 46.5259 |
| 46.3010 |
| 46.1184 |
| 46.0844 |
| 47.1064 |
| 47.2444 |
| 46.6268 |
| 46.5073 |
| 45.9650 |
| 46.3315 |
| 46.3496 |
| 47.1457 |
| 47.9322 |
| 48.0232 |
| 47.6724 |
| 46.7973 |
| 47.3164 |
| 47.2461 |
| 46.9703 |
| 46.3170 |
| 46.4274 |
| 46.3860 |
| 46.6479 |
| 46.8489 |
| 46.6597 |
| 47.0643 |
| 46.3070 |
| 46.8638 |
| 46.9355 |
| 47.5279 |
| 47.1699 |
| 46.8099 |
| 46.9791 |
| 46.6180 |
| 46.1123 |
| 46.4881 |
| 46.8714 |
| 47.1786 |
| 46.6263 |
| 46.2158 |
| 46.0867 |
| 46.8544 |
| 46.1338 |
| 46.8573 |
| 47.4382 |
| 45.1413 |
| 46.1350 |
| 47.3766 |
| 47.1056 |
| 46.0826 |
| 44.9722 |
| 46.7792 |
| 47.1940 |
| 47.2999 |
| 48.1055 |
| 48.6043 |
| 48.2086 |
| 46.2785 |
| 46.1792 |
| 46.8710 |
| 47.4272 |
| 46.6849 |
| 43.8870 |
| 44.9730 |
| 46.1730 |
| 44.0397 |
| 42.9111 |
| 44.8317 |
| 45.1283 |
| 45.1326 |
| 45.6789 |
| 46.5922 |
| 46.9062 |
| 47.4833 |
| 47.7910 |
| 47.6681 |
| 47.8800 |
| 48.2154 |
| 48.0816 |
| 49.0413 |
| 49.4412 |
| 49.1217 |
| 48.6511 |
| 49.1203 |
| 48.5856 |
| 48.7245 |
| 48.5947 |
| 48.2789 |
| 49.7073 |
| 49.9078 |
| 49.4933 |
| 48.1535 |
| 47.5119 |
| 48.5785 |
| 49.0520 |
| 48.4913 |
| 49.4236 |
| 49.5911 |
| 49.5154 |
| 48.4405 |
| 48.7066 |
| 48.0056 |
| 48.3002 |
| 48.0305 |
| 47.6843 |
| 47.9342 |
| 48.0658 |
| 47.8049 |
| 47.7540 |
| 45.7334 |
| 45.8319 |
| 44.4612 |
| 44.8399 |
| 44.3303 |
| 43.4899 |
| 43.3779 |
| 43.7097 |
| 44.0004 |
| 45.0960 |
| 44.9026 |
| 44.3314 |
| 44.5709 |
| 44.4588 |
| 45.2843 |
| 45.6153 |
| 46.7788 |
| 47.6003 |
| 50.1365 |
| 50.1616 |
| 49.7543 |
| 51.6233 |
| 49.2715 |
| 50.0687 |
| 49.9896 |
| 50.2264 |
| 51.2897 |
| 51.4951 |
| 52.6243 |
| 51.1040 |
| 49.8604 |
| 49.2046 |
| 50.0316 |
| 49.6135 |
| 50.3040 |
| 49.8279 |
| 49.1554 |
| 49.7616 |
| 49.1323 |
| 48.7478 |
| 50.0980 |
| 50.3905 |
| 50.4924 |
| 49.9016 |
| 49.9096 |
| 50.2678 |
| 49.2483 |
| 47.5034 |
| 48.2887 |
| 43.7998 |
| 43.9028 |
| 44.5283 |
| 45.4520 |
| 44.9424 |
| 44.7214 |
| 44.0925 |
| 43.7189 |
| 43.4731 |
| 43.4508 |
| 41.7668 |
| 43.3734 |
| 43.2372 |
| 42.9079 |
| 42.6814 |
| 41.8522 |
| 44.4845 |
| 44.8556 |
| 46.9170 |
| 47.7637 |
| 48.6878 |
| 49.2564 |
| 48.3277 |
| 48.1945 |
| 48.0756 |
| 47.7524 |
| 47.7308 |
| 48.2325 |
| 47.6228 |
| 47.6933 |
| 46.7909 |
| 46.6928 |
| 46.5455 |
| 45.9244 |
| 46.6245 |
| 46.5217 |
| 45.8064 |
| 44.7960 |
| 43.4776 |
| 43.6056 |
| 43.7498 |
| 42.5213 |
| 44.5229 |
| 45.9829 |
| 47.2693 |
| 48.5086 |
| 47.2395 |
| 51.0131 |
| 53.2937 |
| 53.4013 |
| 53.5965 |
| 53.4330 |