Історичний казахстанський тенге / старий румунський лей
Історія денної ставки KZT /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 казахстанський тенге = 138.1283 старий румунський лей
мінімум на
1 казахстанський тенге = 81.7945 старий румунський лей
| Date | KZT/ROL |
|---|---|
| 96.3654 | |
| 96.0176 | |
| 95.7496 | |
| 93.4090 | |
| 93.1988 | |
| 92.1405 | |
| 92.9658 | |
| 92.0406 | |
| 94.8954 | |
| 96.3063 | |
| 96.5262 | |
| 96.8765 | |
| 97.9495 | |
| 95.9762 | |
| 94.0876 | |
| 95.7527 | |
| 94.2793 | |
| 93.8523 | |
| 93.7369 | |
| 90.3478 | |
| 90.1247 | |
| 89.9559 | |
| 91.0120 | |
| 90.4972 | |
| 88.4547 | |
| 88.5852 | |
| 88.6422 | |
| 88.4196 | |
| 87.4666 | |
| 89.4561 | |
| 86.9986 | |
| 87.2856 | |
| 88.5027 | |
| 88.8026 | |
| 87.5880 | |
| 86.7259 | |
| 86.6053 | |
| 86.4158 | |
| 83.8598 | |
| 83.8439 | |
| 84.2377 | |
| 82.6647 | |
| 81.8849 | |
| 82.2998 | |
| 83.0427 | |
| 83.9729 | |
| 83.1952 | |
| 84.6316 | |
| 83.5764 | |
| 82.9787 | |
| 83.5803 | |
| 83.0283 | |
| 84.5756 | |
| 85.9172 | |
| 86.3370 | |
| 85.6787 | |
| 85.9048 | |
| 88.0551 | |
| 88.8256 | |
| 88.2503 | |
| 88.2449 | |
| 89.3204 | |
| 89.9913 | |
| 88.4938 | |
| 88.2462 | |
| 86.1748 | |
| 88.1116 | |
| 88.4771 | |
| 91.9837 | |
| 92.2264 | |
| 92.4932 | |
| 94.3083 | |
| 93.7808 | |
| 93.8679 | |
| 94.4288 | |
| 93.1329 | |
| 91.1756 | |
| 91.7274 | |
| 88.4025 | |
| 89.1744 | |
| 88.9046 | |
| 89.9422 | |
| 90.3159 | |
| 89.3622 | |
| 91.9621 | |
| 89.2544 | |
| 94.4674 | |
| 94.0883 | |
| 94.0090 | |
| 94.6392 | |
| 94.4546 | |
| 96.1600 | |
| 95.0862 | |
| 94.9287 | |
| 94.9040 | |
| 94.9773 | |
| 94.6873 | |
| 95.6892 | |
| 94.9000 | |
| 94.3824 | |
| 95.5393 | |
| 96.1146 | |
| 96.1481 | |
| 98.2210 | |
| 97.8333 | |
| 97.8718 | |
| 97.0078 | |
| 99.0713 | |
| 100.9084 | |
| 103.5525 | |
| 104.5358 | |
| 103.4556 | |
| 105.0779 | |
| 104.6910 | |
| 105.6688 | |
| 105.9403 | |
| 105.9084 | |
| 104.8113 | |
| 104.7034 | |
| 104.1784 | |
| 104.8349 | |
| 103.1447 | |
| 102.6668 | |
| 102.3818 | |
| 102.4206 | |
| 103.5195 | |
| 102.9895 | |
| 103.6447 | |
| 102.0009 | |
| 103.2613 | |
| 103.4737 | |
| 102.1150 | |
| 101.6132 | |
| 100.0261 | |
| 99.8845 | |
| 100.3669 | |
| 100.9534 | |
| 100.2319 | |
| 100.4241 | |
| 99.8521 | |
| 100.1779 | |
| 100.6987 | |
| 99.5145 | |
| 97.5912 | |
| 98.3362 | |
| 98.0432 | |
| 98.8844 | |
| 99.1624 | |
| 98.3944 | |
| 100.5851 | |
| 101.4060 | |
| 99.9699 | |
| 101.8980 | |
| 102.7488 | |
| 102.8652 | |
| 103.2979 | |
| 103.0403 | |
| 102.1795 | |
| 103.4542 | |
| 102.9251 | |
| 102.6559 | |
| 102.8912 | |
| 103.2303 | |
| 103.1522 | |
| 104.0279 | |
| 103.6679 | |
| 99.8474 | |
| 101.1097 | |
| 99.6012 | |
| 97.5689 | |
| 100.7748 | |
| 100.1666 | |
| 105.1699 | |
| 102.9967 | |
| 102.3207 | |
| 100.6582 | |
| 100.2267 | |
| 98.9995 | |
| 97.8413 | |
| 98.1674 | |
| 98.7567 | |
| 99.0346 | |
| 99.8546 | |
| 98.7509 | |
| 99.9277 | |
| 100.5071 | |
| 102.1733 | |
| 103.8885 | |
| 102.5821 | |
| 104.7361 | |
| 106.5025 | |
| 105.2095 | |
| 104.7815 | |
| 108.0610 | |
| 105.0360 | |
| 107.8124 | |
| 102.4266 | |
| 102.8391 | |
| 103.3571 | |
| 102.2650 | |
| 104.2592 | |
| 100.8973 | |
| 100.8344 | |
| 99.5426 | |
| 101.0133 | |
| 99.9017 | |
| 104.4138 | |
| 101.3379 | |
| 101.1170 | |
| 104.8995 | |
| 108.8802 | |
| 107.2678 | |
| 107.7375 | |
| 109.1934 | |
| 109.2965 | |
| 106.4452 | |
| 106.2797 | |
| 103.0248 | |
| 88.3891 | |
| 87.3852 | |
| 89.7007 | |
| 90.0025 | |
| 102.6080 | |
| 101.5862 | |
| 100.4856 | |
| 100.5014 | |
| 99.5955 | |
| 99.8162 | |
| 100.0878 | |
| 101.0726 | |
| 100.3313 | |
| 99.8170 | |
| 100.3304 | |
| 100.0558 | |
| 100.1070 | |
| 101.7996 | |
| 101.4587 | |
| 99.4024 | |
| 99.4623 | |
| 100.0439 | |
| 99.8991 | |
| 100.8889 | |
| 100.0898 | |
| 99.5373 | |
| 98.6900 | |
| 97.8615 | |
| 97.4666 | |
| 97.8783 | |
| 98.3129 | |
| 98.0549 | |
| 98.2364 | |
| 97.6877 | |
| 97.4899 | |
| 97.3394 | |
| 96.6931 | |
| 97.4495 | |
| 96.5905 | |
| 96.2925 | |
| 94.8729 | |
| 94.2869 | |
| 93.5676 | |
| 94.1774 | |
| 94.5839 | |
| 95.3304 | |
| 94.7639 | |
| 94.5869 | |
| 94.8535 | |
| 95.1951 | |
| 96.8793 | |
| 98.3018 | |
| 97.1903 | |
| 98.1600 | |
| 96.7647 | |
| 95.7610 | |
| 96.0705 | |
| 96.3757 | |
| 95.2256 | |
| 95.4634 | |
| 96.1694 | |
| 95.3276 | |
| 94.6981 | |
| 94.5551 | |
| 93.6811 | |
| 95.6907 | |
| 95.4147 | |
| 96.0784 | |
| 97.0641 | |
| 95.5441 | |
| 95.7487 | |
| 96.0860 | |
| 96.0919 | |
| 96.7959 | |
| 96.1008 | |
| 95.7323 | |
| 96.7696 | |
| 97.7893 | |
| 95.8598 | |
| 96.7622 | |
| 96.4975 | |
| 98.1411 | |
| 96.8997 | |
| 98.2936 | |
| 96.8328 | |
| 98.9677 | |
| 101.8214 | |
| 103.3227 | |
| 104.8468 | |
| 106.7030 | |
| 105.9998 | |
| 104.1147 | |
| 107.4649 | |
| 106.5021 | |
| 107.1391 | |
| 105.4480 | |
| 106.1512 | |
| 103.8849 | |
| 103.8388 | |
| 103.9861 | |
| 103.0939 | |
| 101.6797 | |
| 97.4717 | |
| 101.6524 | |
| 99.3398 | |
| 109.5051 | |
| 112.6497 | |
| 117.2900 | |
| 117.0451 | |
| 115.6036 | |
| 113.3958 | |
| 113.8299 | |
| 114.5046 | |
| 113.1970 | |
| 112.0154 | |
| 111.5178 | |
| 112.2687 | |
| 111.3371 | |
| 112.0499 | |
| 110.8674 | |
| 112.2089 | |
| 111.0882 | |
| 111.0155 | |
| 110.3584 | |
| 110.2188 | |
| 109.5545 | |
| 110.7317 | |
| 111.3560 | |
| 111.7148 | |
| 111.5482 | |
| 111.4919 | |
| 110.8665 | |
| 111.6328 | |
| 110.3793 | |
| 110.4070 | |
| 108.2582 | |
| 108.6845 | |
| 109.9264 | |
| 109.7129 | |
| 109.7429 | |
| 109.5964 | |
| 109.9588 | |
| 109.3616 | |
| 109.7975 | |
| 108.5046 | |
| 108.9965 | |
| 111.7371 | |
| 112.4869 | |
| 111.7972 | |
| 111.3083 | |
| 111.1603 | |
| 111.0725 | |
| 110.9367 | |
| 110.5804 | |
| 112.0406 | |
| 111.1586 | |
| 111.3968 | |
| 111.1876 | |
| 111.0939 | |
| 111.2791 | |
| 110.7718 | |
| 112.4002 | |
| 108.8204 | |
| 109.9919 | |
| 109.6811 | |
| 107.4496 | |
| 107.6649 | |
| 105.3130 | |
| 109.6159 | |
| 110.3553 | |
| 111.3668 | |
| 109.4384 | |
| 110.9104 | |
| 110.6433 | |
| 111.0236 | |
| 109.1918 | |
| 111.4461 | |
| 111.8682 | |
| 109.2669 | |
| 109.0167 | |
| 110.8099 | |
| 111.9503 | |
| 107.0807 | |
| 104.6576 | |
| 109.2362 | |
| 109.7187 | |
| 111.4001 | |
| 112.1711 | |
| 114.9091 | |
| 113.7108 | |
| 115.1752 | |
| 116.2037 | |
| 115.5753 | |
| 117.3052 | |
| 117.5692 | |
| 118.0056 | |
| 118.6791 | |
| 120.3757 | |
| 121.5107 | |
| 118.6276 | |
| 118.5841 | |
| 118.1286 | |
| 117.5553 | |
| 116.6765 | |
| 113.8568 | |
| 117.6598 | |
| 118.7640 | |
| 116.6218 | |
| 117.8369 | |
| 117.2088 | |
| 118.4374 | |
| 118.2394 | |
| 115.9326 | |
| 116.4508 | |
| 116.5474 | |
| 117.2546 | |
| 113.7114 | |
| 117.4303 | |
| 116.0010 | |
| 117.1869 | |
| 116.5821 | |
| 116.9847 | |
| 117.2595 | |
| 117.7484 | |
| 118.5796 | |
| 119.9946 | |
| 116.3989 | |
| 115.6874 | |
| 114.4539 | |
| 114.2252 | |
| 112.8833 | |
| 113.0305 | |
| 113.3996 | |
| 114.3706 | |
| 115.7283 | |
| 117.2497 | |
| 116.2671 | |
| 116.7992 | |
| 118.7596 | |
| 120.7779 | |
| 122.5066 | |
| 122.9653 | |
| 124.1052 | |
| 125.8194 | |
| 127.1423 | |
| 128.5355 | |
| 130.0303 | |
| 131.7230 | |
| 130.9262 | |
| 132.4136 | |
| 130.8000 | |
| 131.9761 | |
| 135.5359 | |
| 136.9995 | |
| 136.9066 | |
| 136.1366 | |
| 133.5744 | |
| 133.9701 | |
| 134.5066 | |
| 135.3104 | |
| 137.6807 | |
| 134.2566 | |
| 130.9426 | |
| 130.5063 | |
| 129.0485 | |
| 126.0161 | |
| 128.7057 | |
| 129.0181 | |
| 130.4244 | |
| 129.9226 | |
| 129.4437 | |
| 128.5997 | |
| 125.2493 | |
| 124.3242 | |
| 124.7330 | |
| 120.4484 | |
| 120.7150 | |
| 122.4567 | |
| 124.9771 | |
| 123.5942 | |
| 122.9791 | |
| 121.2527 | |
| 120.2211 | |
| 119.5331 | |
| 119.4924 | |
| 114.8672 | |
| 119.2814 | |
| 118.9170 | |
| 117.9978 | |
| 117.5425 | |
| 114.4145 | |
| 117.4098 | |
| 119.2709 | |
| 120.7935 | |
| 120.4212 | |
| 119.0149 | |
| 119.9764 | |
| 118.2213 | |
| 120.8953 | |
| 119.3140 | |
| 120.1008 | |
| 119.4017 | |
| 119.3765 | |
| 119.3158 | |
| 118.9304 | |
| 115.3900 | |
| 114.7269 | |
| 115.8868 | |
| 114.5052 | |
| 117.0658 | |
| 118.4036 | |
| 116.2259 | |
| 113.9408 | |
| 109.5185 | |
| 110.8779 | |
| 114.0400 | |
| 110.9030 | |
| 115.0976 | |
| 120.2145 | |
| 122.3378 | |
| 125.7176 | |
| 123.6518 | |
| 131.7916 | |
| 136.0442 | |
| 136.7146 | |
| 135.2669 | |
| 134.2692 |