History of daily rates KZT /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 138.1283 Romanian leu
the minimum on
1 Kazakhstani tenge = 86.2870 Romanian leu
Price history of ROL / KZT
Date | KZT/ROL |
| 104.8113 |
| 104.7034 |
| 104.1784 |
| 104.8349 |
| 103.1447 |
| 102.6668 |
| 102.3818 |
| 102.4206 |
| 103.5195 |
| 102.9895 |
| 103.6447 |
| 102.0009 |
| 103.2613 |
| 103.4737 |
| 102.1150 |
| 101.6132 |
| 100.0261 |
| 99.8845 |
| 100.3669 |
| 100.9534 |
| 100.2319 |
| 100.4241 |
| 99.8521 |
| 100.1779 |
| 100.6987 |
| 99.5145 |
| 97.5912 |
| 98.3362 |
| 98.0432 |
| 98.8844 |
| 99.1624 |
| 98.3944 |
| 100.5851 |
| 101.4060 |
| 99.9699 |
| 101.8980 |
| 102.7488 |
| 102.8652 |
| 103.2979 |
| 103.0403 |
| 102.1795 |
| 103.4542 |
| 102.9251 |
| 102.6559 |
| 102.8912 |
| 103.2303 |
| 103.1522 |
| 104.0279 |
| 103.6679 |
| 99.8474 |
| 101.1097 |
| 99.6012 |
| 97.5689 |
| 100.7748 |
| 100.1666 |
| 105.1699 |
| 102.9967 |
| 102.3207 |
| 100.6582 |
| 100.2267 |
| 98.9995 |
| 97.8413 |
| 98.1674 |
| 98.7567 |
| 99.0346 |
| 99.8546 |
| 98.7509 |
| 99.9277 |
| 100.5071 |
| 102.1733 |
| 103.8885 |
| 102.5821 |
| 104.7361 |
| 106.5025 |
| 105.2095 |
| 104.7815 |
| 108.0610 |
| 105.0360 |
| 107.8124 |
| 102.4266 |
| 102.8391 |
| 103.3571 |
| 102.2650 |
| 104.2592 |
| 100.8973 |
| 100.8344 |
| 99.5426 |
| 101.0133 |
| 99.9017 |
| 104.4138 |
| 101.3379 |
| 101.1170 |
| 104.8995 |
| 108.8802 |
| 107.2678 |
| 107.7375 |
| 109.1934 |
| 109.2965 |
| 106.4452 |
| 106.2797 |
| 103.0248 |
| 88.3891 |
| 87.3852 |
| 89.7007 |
| 90.0025 |
| 102.6080 |
| 101.5862 |
| 100.4856 |
| 100.5014 |
| 99.5955 |
| 99.8162 |
| 100.0878 |
| 101.0726 |
| 100.3313 |
| 99.8170 |
| 100.3304 |
| 100.0558 |
| 100.1070 |
| 101.7996 |
| 101.4587 |
| 99.4024 |
| 99.4623 |
| 100.0439 |
| 99.8991 |
| 100.8889 |
| 100.0898 |
| 99.5373 |
| 98.6900 |
| 97.8615 |
| 97.4666 |
| 97.8783 |
| 98.3129 |
| 98.0549 |
| 98.2364 |
| 97.6877 |
| 97.4899 |
| 97.3394 |
| 96.6931 |
| 97.4495 |
| 96.5905 |
| 96.2925 |
| 94.8729 |
| 94.2869 |
| 93.5676 |
| 94.1774 |
| 94.5839 |
| 95.3304 |
| 94.7639 |
| 94.5869 |
| 94.8535 |
| 95.1951 |
| 96.8793 |
| 98.3018 |
| 97.1903 |
| 98.1600 |
| 96.7647 |
| 95.7610 |
| 96.0705 |
| 96.3757 |
| 95.2256 |
| 95.4634 |
| 96.1694 |
| 95.3276 |
| 94.6981 |
| 94.5551 |
| 93.6811 |
| 95.6907 |
| 95.4147 |
| 96.0784 |
| 97.0641 |
| 95.5441 |
| 95.7487 |
| 96.0860 |
| 96.0919 |
| 96.7959 |
| 96.1008 |
| 95.7323 |
| 96.7696 |
| 97.7893 |
| 95.8598 |
| 96.7622 |
| 96.4975 |
| 98.1411 |
| 96.8997 |
| 98.2936 |
| 96.8328 |
| 98.9677 |
| 101.8214 |
| 103.3227 |
| 104.8468 |
| 106.7030 |
| 105.9998 |
| 104.1147 |
| 107.4649 |
| 106.5021 |
| 107.1391 |
| 105.4480 |
| 106.1512 |
| 103.8849 |
| 103.8388 |
| 103.9861 |
| 103.0939 |
| 101.6797 |
| 97.4717 |
| 101.6524 |
| 99.3398 |
| 109.5051 |
| 112.6497 |
| 117.2900 |
| 117.0451 |
| 115.6036 |
| 113.3958 |
| 113.8299 |
| 114.5046 |
| 113.1970 |
| 112.0154 |
| 111.5178 |
| 112.2687 |
| 111.3371 |
| 112.0499 |
| 110.8674 |
| 112.2089 |
| 111.0882 |
| 111.0155 |
| 110.3584 |
| 110.2188 |
| 109.5545 |
| 110.7317 |
| 111.3560 |
| 111.7148 |
| 111.5482 |
| 111.4919 |
| 110.8665 |
| 111.6328 |
| 110.3793 |
| 110.4070 |
| 108.2582 |
| 108.6845 |
| 109.9264 |
| 109.7129 |
| 109.7429 |
| 109.5964 |
| 109.9588 |
| 109.3616 |
| 109.7975 |
| 108.5046 |
| 108.9965 |
| 111.7371 |
| 112.4869 |
| 111.7972 |
| 111.3083 |
| 111.1603 |
| 111.0725 |
| 110.9367 |
| 110.5804 |
| 112.0406 |
| 111.1586 |
| 111.3968 |
| 111.1876 |
| 111.0939 |
| 111.2791 |
| 110.7718 |
| 112.4002 |
| 108.8204 |
| 109.9919 |
| 109.6811 |
| 107.4496 |
| 107.6649 |
| 105.3130 |
| 109.6159 |
| 110.3553 |
| 111.3668 |
| 109.4384 |
| 110.9104 |
| 110.6433 |
| 111.0236 |
| 109.1918 |
| 111.4461 |
| 111.8682 |
| 109.2669 |
| 109.0167 |
| 110.8099 |
| 111.9503 |
| 107.0807 |
| 104.6576 |
| 109.2362 |
| 109.7187 |
| 111.4001 |
| 112.1711 |
| 114.9091 |
| 113.7108 |
| 115.1752 |
| 116.2037 |
| 115.5753 |
| 117.3052 |
| 117.5692 |
| 118.0056 |
| 118.6791 |
| 120.3757 |
| 121.5107 |
| 118.6276 |
| 118.5841 |
| 118.1286 |
| 117.5553 |
| 116.6765 |
| 113.8568 |
| 117.6598 |
| 118.7640 |
| 116.6218 |
| 117.8369 |
| 117.2088 |
| 118.4374 |
| 118.2394 |
| 115.9326 |
| 116.4508 |
| 116.5474 |
| 117.2546 |
| 113.7114 |
| 117.4303 |
| 116.0010 |
| 117.1869 |
| 116.5821 |
| 116.9847 |
| 117.2595 |
| 117.7484 |
| 118.5796 |
| 119.9946 |
| 116.3989 |
| 115.6874 |
| 114.4539 |
| 114.2252 |
| 112.8833 |
| 113.0305 |
| 113.3996 |
| 114.3706 |
| 115.7283 |
| 117.2497 |
| 116.2671 |
| 116.7992 |
| 118.7596 |
| 120.7779 |
| 122.5066 |
| 122.9653 |
| 124.1052 |
| 125.8194 |
| 127.1423 |
| 128.5355 |
| 130.0303 |
| 131.7230 |
| 130.9262 |
| 132.4136 |
| 130.8000 |
| 131.9761 |
| 135.5359 |
| 136.9995 |
| 136.9066 |
| 136.1366 |
| 133.5744 |
| 133.9701 |
| 134.5066 |
| 135.3104 |
| 137.6807 |
| 134.2566 |
| 130.9426 |
| 130.5063 |
| 129.0485 |
| 126.0161 |
| 128.7057 |
| 129.0181 |
| 130.4244 |
| 129.9226 |
| 129.4437 |
| 128.5997 |
| 125.2493 |
| 124.3242 |
| 124.7330 |
| 120.4484 |
| 120.7150 |
| 122.4567 |
| 124.9771 |
| 123.5942 |
| 122.9791 |
| 121.2527 |
| 120.2211 |
| 119.5331 |
| 119.4924 |
| 114.8672 |
| 119.2814 |
| 118.9170 |
| 117.9978 |
| 117.5425 |
| 114.4145 |
| 117.4098 |
| 119.2709 |
| 120.7935 |
| 120.4212 |
| 119.0149 |
| 119.9764 |
| 118.2213 |
| 120.8953 |
| 119.3140 |
| 120.1008 |
| 119.4017 |
| 119.3765 |
| 119.3158 |
| 118.9304 |
| 115.3900 |
| 114.7269 |
| 115.8868 |
| 114.5052 |
| 117.0658 |
| 118.4036 |
| 116.2259 |
| 113.9408 |
| 109.5185 |
| 110.8779 |
| 114.0400 |
| 110.9030 |
| 115.0976 |
| 120.2145 |
| 122.3378 |
| 125.7176 |
| 123.6518 |
| 131.7916 |
| 136.0442 |
| 136.7146 |
| 135.2669 |
| 134.2692 |