Historical Kazakhstani tenge / Romanian leu

History of daily rates KZT /ROL since Sunday, 15 November 2015.

The maximum was reached on

1 Kazakhstani tenge = 138.1283 Romanian leu

the minimum on

1 Kazakhstani tenge = 86.2870 Romanian leu

Price history of ROL / KZT

Date KZT/ROL
104.8113
104.7034
104.1784
104.8349
103.1447
102.6668
102.3818
102.4206
103.5195
102.9895
103.6447
102.0009
103.2613
103.4737
102.1150
101.6132
100.0261
99.8845
100.3669
100.9534
100.2319
100.4241
99.8521
100.1779
100.6987
99.5145
97.5912
98.3362
98.0432
98.8844
99.1624
98.3944
100.5851
101.4060
99.9699
101.8980
102.7488
102.8652
103.2979
103.0403
102.1795
103.4542
102.9251
102.6559
102.8912
103.2303
103.1522
104.0279
103.6679
99.8474
101.1097
99.6012
97.5689
100.7748
100.1666
105.1699
102.9967
102.3207
100.6582
100.2267
98.9995
97.8413
98.1674
98.7567
99.0346
99.8546
98.7509
99.9277
100.5071
102.1733
103.8885
102.5821
104.7361
106.5025
105.2095
104.7815
108.0610
105.0360
107.8124
102.4266
102.8391
103.3571
102.2650
104.2592
100.8973
100.8344
99.5426
101.0133
99.9017
104.4138
101.3379
101.1170
104.8995
108.8802
107.2678
107.7375
109.1934
109.2965
106.4452
106.2797
103.0248
88.3891
87.3852
89.7007
90.0025
102.6080
101.5862
100.4856
100.5014
99.5955
99.8162
100.0878
101.0726
100.3313
99.8170
100.3304
100.0558
100.1070
101.7996
101.4587
99.4024
99.4623
100.0439
99.8991
100.8889
100.0898
99.5373
98.6900
97.8615
97.4666
97.8783
98.3129
98.0549
98.2364
97.6877
97.4899
97.3394
96.6931
97.4495
96.5905
96.2925
94.8729
94.2869
93.5676
94.1774
94.5839
95.3304
94.7639
94.5869
94.8535
95.1951
96.8793
98.3018
97.1903
98.1600
96.7647
95.7610
96.0705
96.3757
95.2256
95.4634
96.1694
95.3276
94.6981
94.5551
93.6811
95.6907
95.4147
96.0784
97.0641
95.5441
95.7487
96.0860
96.0919
96.7959
96.1008
95.7323
96.7696
97.7893
95.8598
96.7622
96.4975
98.1411
96.8997
98.2936
96.8328
98.9677
101.8214
103.3227
104.8468
106.7030
105.9998
104.1147
107.4649
106.5021
107.1391
105.4480
106.1512
103.8849
103.8388
103.9861
103.0939
101.6797
97.4717
101.6524
99.3398
109.5051
112.6497
117.2900
117.0451
115.6036
113.3958
113.8299
114.5046
113.1970
112.0154
111.5178
112.2687
111.3371
112.0499
110.8674
112.2089
111.0882
111.0155
110.3584
110.2188
109.5545
110.7317
111.3560
111.7148
111.5482
111.4919
110.8665
111.6328
110.3793
110.4070
108.2582
108.6845
109.9264
109.7129
109.7429
109.5964
109.9588
109.3616
109.7975
108.5046
108.9965
111.7371
112.4869
111.7972
111.3083
111.1603
111.0725
110.9367
110.5804
112.0406
111.1586
111.3968
111.1876
111.0939
111.2791
110.7718
112.4002
108.8204
109.9919
109.6811
107.4496
107.6649
105.3130
109.6159
110.3553
111.3668
109.4384
110.9104
110.6433
111.0236
109.1918
111.4461
111.8682
109.2669
109.0167
110.8099
111.9503
107.0807
104.6576
109.2362
109.7187
111.4001
112.1711
114.9091
113.7108
115.1752
116.2037
115.5753
117.3052
117.5692
118.0056
118.6791
120.3757
121.5107
118.6276
118.5841
118.1286
117.5553
116.6765
113.8568
117.6598
118.7640
116.6218
117.8369
117.2088
118.4374
118.2394
115.9326
116.4508
116.5474
117.2546
113.7114
117.4303
116.0010
117.1869
116.5821
116.9847
117.2595
117.7484
118.5796
119.9946
116.3989
115.6874
114.4539
114.2252
112.8833
113.0305
113.3996
114.3706
115.7283
117.2497
116.2671
116.7992
118.7596
120.7779
122.5066
122.9653
124.1052
125.8194
127.1423
128.5355
130.0303
131.7230
130.9262
132.4136
130.8000
131.9761
135.5359
136.9995
136.9066
136.1366
133.5744
133.9701
134.5066
135.3104
137.6807
134.2566
130.9426
130.5063
129.0485
126.0161
128.7057
129.0181
130.4244
129.9226
129.4437
128.5997
125.2493
124.3242
124.7330
120.4484
120.7150
122.4567
124.9771
123.5942
122.9791
121.2527
120.2211
119.5331
119.4924
114.8672
119.2814
118.9170
117.9978
117.5425
114.4145
117.4098
119.2709
120.7935
120.4212
119.0149
119.9764
118.2213
120.8953
119.3140
120.1008
119.4017
119.3765
119.3158
118.9304
115.3900
114.7269
115.8868
114.5052
117.0658
118.4036
116.2259
113.9408
109.5185
110.8779
114.0400
110.9030
115.0976
120.2145
122.3378
125.7176
123.6518
131.7916
136.0442
136.7146
135.2669
134.2692