Історичний старий румунський лей / казахстанський тенге

Історія денної ставки ROL /KZT з неділя, 15 листопад 2015.

Максимально було досягнуто

1 старий румунський лей = 0.012226 казахстанський тенге

мінімум на

1 старий румунський лей = 0.007240 казахстанський тенге

Історія Ціна KZT / ROL

Date ROL/KZT
0.010377
0.010415
0.010444
0.010706
0.010730
0.010853
0.010757
0.010865
0.010538
0.010384
0.010360
0.010322
0.010209
0.010419
0.010628
0.010444
0.010607
0.010655
0.010668
0.011068
0.011096
0.011117
0.010988
0.011050
0.011305
0.011289
0.011281
0.011310
0.011433
0.011179
0.011494
0.011457
0.011299
0.011261
0.011417
0.011531
0.011547
0.011572
0.011925
0.011927
0.011871
0.012097
0.012212
0.012151
0.012042
0.011909
0.012020
0.011816
0.011965
0.012051
0.011965
0.012044
0.011824
0.011639
0.011583
0.011672
0.011641
0.011357
0.011258
0.011331
0.011332
0.011196
0.011112
0.011300
0.011332
0.011604
0.011349
0.011302
0.010871
0.010843
0.010812
0.010604
0.010663
0.010653
0.010590
0.010737
0.010968
0.010902
0.011312
0.011214
0.011248
0.011118
0.011072
0.011190
0.010874
0.011204
0.010586
0.010628
0.010637
0.010566
0.010587
0.010399
0.010517
0.010534
0.010537
0.010529
0.010561
0.010450
0.010537
0.010595
0.010467
0.010404
0.010401
0.010181
0.010221
0.010217
0.010308
0.010094
0.009910
0.009657
0.009566
0.009666
0.009517
0.009552
0.009464
0.009439
0.009442
0.009541
0.009551
0.009599
0.009539
0.009695
0.009740
0.009767
0.009764
0.009660
0.009710
0.009648
0.009804
0.009684
0.009664
0.009793
0.009841
0.009997
0.010012
0.009963
0.009906
0.009977
0.009958
0.010015
0.009982
0.009931
0.010049
0.010247
0.010169
0.010200
0.010113
0.010084
0.010163
0.009942
0.009861
0.010003
0.009814
0.009732
0.009721
0.009681
0.009705
0.009787
0.009666
0.009716
0.009741
0.009719
0.009687
0.009694
0.009613
0.009646
0.010015
0.009890
0.010040
0.010249
0.009923
0.009983
0.009508
0.009709
0.009773
0.009935
0.009977
0.010101
0.010221
0.010187
0.010126
0.010097
0.010015
0.010126
0.010007
0.009950
0.009787
0.009626
0.009748
0.009548
0.009389
0.009505
0.009544
0.009254
0.009521
0.009275
0.009763
0.009724
0.009675
0.009779
0.009591
0.009911
0.009917
0.010046
0.009900
0.010010
0.009577
0.009868
0.009890
0.009533
0.009184
0.009322
0.009282
0.009158
0.009149
0.009395
0.009409
0.009706
0.011314
0.011444
0.011148
0.011111
0.009746
0.009844
0.009952
0.009950
0.010041
0.010018
0.009991
0.009894
0.009967
0.010018
0.009967
0.009994
0.009989
0.009823
0.009856
0.010060
0.010054
0.009996
0.010010
0.009912
0.009991
0.010046
0.010133
0.010219
0.010260
0.010217
0.010172
0.010198
0.010180
0.010237
0.010257
0.010273
0.010342
0.010262
0.010353
0.010385
0.010540
0.010606
0.010687
0.010618
0.010573
0.010490
0.010553
0.010572
0.010543
0.010505
0.010322
0.010173
0.010289
0.010187
0.010334
0.010443
0.010409
0.010376
0.010501
0.010475
0.010398
0.010490
0.010560
0.010576
0.010675
0.010450
0.010481
0.010408
0.010302
0.010466
0.010444
0.010407
0.010407
0.010331
0.010406
0.010446
0.010334
0.010226
0.010432
0.010335
0.010363
0.010189
0.010320
0.010174
0.010327
0.010104
0.009821
0.009678
0.009538
0.009372
0.009434
0.009605
0.009305
0.009389
0.009334
0.009483
0.009421
0.009626
0.009630
0.009617
0.009700
0.009835
0.010259
0.009837
0.010066
0.009132
0.008877
0.008526
0.008544
0.008650
0.008819
0.008785
0.008733
0.008834
0.008927
0.008967
0.008907
0.008982
0.008925
0.009020
0.008912
0.009002
0.009008
0.009061
0.009073
0.009128
0.009031
0.008980
0.008951
0.008965
0.008969
0.009020
0.008958
0.009060
0.009057
0.009237
0.009201
0.009097
0.009115
0.009112
0.009124
0.009094
0.009144
0.009108
0.009216
0.009175
0.008950
0.008890
0.008945
0.008984
0.008996
0.009003
0.009014
0.009043
0.008925
0.008996
0.008977
0.008994
0.009001
0.008986
0.009028
0.008897
0.009189
0.009092
0.009117
0.009307
0.009288
0.009496
0.009123
0.009062
0.008979
0.009138
0.009016
0.009038
0.009007
0.009158
0.008973
0.008939
0.009152
0.009173
0.009024
0.008933
0.009339
0.009555
0.009154
0.009114
0.008977
0.008915
0.008703
0.008794
0.008682
0.008606
0.008652
0.008525
0.008506
0.008474
0.008426
0.008307
0.008230
0.008430
0.008433
0.008465
0.008507
0.008571
0.008783
0.008499
0.008420
0.008575
0.008486
0.008532
0.008443
0.008457
0.008626
0.008587
0.008580
0.008528
0.008794
0.008516
0.008621
0.008533
0.008578
0.008548
0.008528
0.008493
0.008433
0.008334
0.008591
0.008644
0.008737
0.008755
0.008859
0.008847
0.008818
0.008744
0.008641
0.008529
0.008601
0.008562
0.008420
0.008280
0.008163
0.008132
0.008058
0.007948
0.007865
0.007780
0.007691
0.007592
0.007638
0.007552
0.007645
0.007577
0.007378
0.007299
0.007304
0.007346
0.007486
0.007464
0.007435
0.007390
0.007263
0.007448
0.007637
0.007662
0.007749
0.007935
0.007770
0.007751
0.007667
0.007697
0.007725
0.007776
0.007984
0.008043
0.008017
0.008302
0.008284
0.008166
0.008001
0.008091
0.008131
0.008247
0.008318
0.008366
0.008369
0.008706
0.008384
0.008409
0.008475
0.008508
0.008740
0.008517
0.008384
0.008279
0.008304
0.008402
0.008335
0.008459
0.008272
0.008381
0.008326
0.008375
0.008377
0.008381
0.008408
0.008666
0.008716
0.008629
0.008733
0.008542
0.008446
0.008604
0.008776
0.009131
0.009019
0.008769
0.009017
0.008688
0.008318
0.008174
0.007954
0.008087
0.007588
0.007351
0.007315
0.007393
0.007448