Історія денної ставки LAK /PTE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 лаоський кіп = 0.023576 португальський ескудо
мінімум на
1 лаоський кіп = 0.008623 португальський ескудо
Date | LAK/PTE |
---|---|
0.008703 | |
0.008725 | |
0.008769 | |
0.008819 | |
0.008876 | |
0.008745 | |
0.008847 | |
0.008791 | |
0.008793 | |
0.008789 | |
0.008843 | |
0.008854 | |
0.008923 | |
0.008932 | |
0.008960 | |
0.008930 | |
0.008914 | |
0.008885 | |
0.008881 | |
0.008821 | |
0.008833 | |
0.008906 | |
0.008981 | |
0.008932 | |
0.008839 | |
0.008851 | |
0.009025 | |
0.009021 | |
0.009115 | |
0.009077 | |
0.009174 | |
0.009246 | |
0.009387 | |
0.009422 | |
0.009397 | |
0.009427 | |
0.009413 | |
0.009430 | |
0.009478 | |
0.009508 | |
0.009387 | |
0.009552 | |
0.009464 | |
0.009317 | |
0.009506 | |
0.009694 | |
0.009724 | |
0.009970 | |
0.010228 | |
0.010361 | |
0.010587 | |
0.010528 | |
0.010504 | |
0.010432 | |
0.010578 | |
0.010608 | |
0.010666 | |
0.011047 | |
0.011101 | |
0.011162 | |
0.011132 | |
0.011085 | |
0.011043 | |
0.010975 | |
0.010936 | |
0.010974 | |
0.010906 | |
0.010825 | |
0.010877 | |
0.010903 | |
0.011003 | |
0.011007 | |
0.011362 | |
0.011407 | |
0.011322 | |
0.011636 | |
0.011692 | |
0.011907 | |
0.011862 | |
0.012309 | |
0.012337 | |
0.012849 | |
0.012535 | |
0.012562 | |
0.012894 | |
0.013026 | |
0.013216 | |
0.012953 | |
0.012918 | |
0.012935 | |
0.013028 | |
0.013142 | |
0.013259 | |
0.012797 | |
0.012737 | |
0.012704 | |
0.013106 | |
0.013438 | |
0.013870 | |
0.014134 | |
0.014781 | |
0.015089 | |
0.015394 | |
0.015565 | |
0.015783 | |
0.015941 | |
0.016132 | |
0.015696 | |
0.015489 | |
0.015489 | |
0.015389 | |
0.015752 | |
0.015685 | |
0.015526 | |
0.015719 | |
0.015841 | |
0.015847 | |
0.015994 | |
0.016125 | |
0.014924 | |
0.016366 | |
0.016594 | |
0.016594 | |
0.016588 | |
0.016834 | |
0.016911 | |
0.017036 | |
0.017218 | |
0.017320 | |
0.017349 | |
0.017767 | |
0.017702 | |
0.017624 | |
0.017776 | |
0.017794 | |
0.017760 | |
0.017837 | |
0.017662 | |
0.017769 | |
0.017884 | |
0.017797 | |
0.017815 | |
0.017729 | |
0.017777 | |
0.017485 | |
0.017404 | |
0.017351 | |
0.017396 | |
0.017483 | |
0.017521 | |
0.017677 | |
0.017613 | |
0.017706 | |
0.017864 | |
0.018066 | |
0.018127 | |
0.017923 | |
0.018066 | |
0.017789 | |
0.017635 | |
0.017691 | |
0.017812 | |
0.017815 | |
0.017709 | |
0.017817 | |
0.017718 | |
0.017619 | |
0.017657 | |
0.017650 | |
0.017775 | |
0.017833 | |
0.018106 | |
0.018250 | |
0.018215 | |
0.018304 | |
0.018597 | |
0.018303 | |
0.018432 | |
0.018388 | |
0.018432 | |
0.018591 | |
0.018623 | |
0.018474 | |
0.018624 | |
0.018468 | |
0.018676 | |
0.018563 | |
0.018812 | |
0.018805 | |
0.018800 | |
0.019333 | |
0.019539 | |
0.019609 | |
0.019729 | |
0.019691 | |
0.019621 | |
0.019684 | |
0.019998 | |
0.020436 | |
0.020423 | |
0.020612 | |
0.020506 | |
0.020622 | |
0.020568 | |
0.020467 | |
0.020715 | |
0.020346 | |
0.020834 | |
0.020177 | |
0.019758 | |
0.020197 | |
0.020760 | |
0.020777 | |
0.020666 | |
0.020387 | |
0.020486 | |
0.020325 | |
0.020267 | |
0.020162 | |
0.020143 | |
0.020349 | |
0.020294 | |
0.020416 | |
0.020400 | |
0.020550 | |
0.020440 | |
0.020525 | |
0.020368 | |
0.020435 | |
0.020371 | |
0.020606 | |
0.020722 | |
0.020805 | |
0.020681 | |
0.020715 | |
0.020663 | |
0.020853 | |
0.020686 | |
0.020767 | |
0.020539 | |
0.020506 | |
0.020597 | |
0.020532 | |
0.020513 | |
0.020520 | |
0.020332 | |
0.020232 | |
0.020547 | |
0.020349 | |
0.020590 | |
0.020592 | |
0.020721 | |
0.020600 | |
0.020660 | |
0.020687 | |
0.020615 | |
0.020540 | |
0.020644 | |
0.020738 | |
0.020638 | |
0.020556 | |
0.020729 | |
0.020623 | |
0.020547 | |
0.020641 | |
0.020730 | |
0.020467 | |
0.020489 | |
0.020588 | |
0.020419 | |
0.020428 | |
0.020417 | |
0.020555 | |
0.020668 | |
0.020672 | |
0.020658 | |
0.020702 | |
0.020481 | |
0.020924 | |
0.020568 | |
0.020633 | |
0.020496 | |
0.020308 | |
0.020441 | |
0.020323 | |
0.019995 | |
0.020159 | |
0.020300 | |
0.020258 | |
0.020154 | |
0.020482 | |
0.020686 | |
0.020501 | |
0.020297 | |
0.020349 | |
0.020285 | |
0.020222 | |
0.020426 | |
0.020391 | |
0.020505 | |
0.020360 | |
0.020433 | |
0.020604 | |
0.020382 | |
0.020155 | |
0.020157 | |
0.019933 | |
0.019757 | |
0.019470 | |
0.019657 | |
0.019625 | |
0.019387 | |
0.019586 | |
0.019578 | |
0.019622 | |
0.019532 | |
0.019643 | |
0.019531 | |
0.019507 | |
0.019669 | |
0.019669 | |
0.020156 | |
0.020111 | |
0.020327 | |
0.020417 | |
0.020460 | |
0.020316 | |
0.020176 | |
0.020449 | |
0.020651 | |
0.020492 | |
0.020484 | |
0.020560 | |
0.020559 | |
0.020369 | |
0.020225 | |
0.020135 | |
0.020313 | |
0.020277 | |
0.020579 | |
0.020528 | |
0.020521 | |
0.021166 | |
0.020811 | |
0.021091 | |
0.021318 | |
0.021369 | |
0.021736 | |
0.021695 | |
0.021813 | |
0.021978 | |
0.021899 | |
0.022264 | |
0.022244 | |
0.022365 | |
0.022385 | |
0.022445 | |
0.022923 | |
0.023069 | |
0.022869 | |
0.022480 | |
0.022736 | |
0.022937 | |
0.023079 | |
0.023059 | |
0.023047 | |
0.023087 | |
0.022729 | |
0.022868 | |
0.022718 | |
0.023014 | |
0.023087 | |
0.023414 | |
0.023395 | |
0.023547 | |
0.022974 | |
0.022757 | |
0.023113 | |
0.023083 | |
0.022856 | |
0.022303 | |
0.022410 | |
0.022653 | |
0.022377 | |
0.022196 | |
0.022062 | |
0.021997 | |
0.022142 | |
0.022049 | |
0.022200 | |
0.022152 | |
0.021899 | |
0.022151 | |
0.022354 | |
0.022168 | |
0.022514 | |
0.022279 | |
0.022415 | |
0.022234 | |
0.022429 | |
0.021901 | |
0.021851 | |
0.021963 | |
0.022165 | |
0.022025 | |
0.021814 | |
0.021637 | |
0.021582 | |
0.022051 | |
0.021891 | |
0.021705 | |
0.021667 | |
0.022103 | |
0.021920 | |
0.022262 | |
0.022316 | |
0.022530 | |
0.022228 | |
0.021930 | |
0.022045 | |
0.022653 | |
0.022783 | |
0.022525 | |
0.022674 | |
0.022685 | |
0.022482 | |
0.022696 | |
0.022430 | |
0.022654 | |
0.023197 | |
0.023006 | |
0.022858 |