Historyczny kip laotański / escudo portugalskie

Historia stawek dziennych LAK /PTE ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 kip laotański = 0.023576 escudo portugalskie

minimum na

1 kip laotański = 0.007609 escudo portugalskie

Cena Historia PTE / LAK

Date LAK/PTE
0.007741
0.007696
0.007702
0.007650
0.007672
0.007687
0.007694
0.007781
0.007770
0.007807
0.007787
0.007840
0.007941
0.007854
0.007912
0.007856
0.007861
0.007846
0.007756
0.007804
0.007790
0.007728
0.007733
0.007910
0.007974
0.008034
0.008124
0.008069
0.008005
0.007954
0.007895
0.007842
0.007898
0.007839
0.007968
0.007944
0.007920
0.007875
0.007870
0.007874
0.007941
0.007963
0.008014
0.007974
0.007986
0.008029
0.007924
0.007929
0.007980
0.007902
0.007883
0.007844
0.007865
0.007871
0.007892
0.007972
0.007943
0.007981
0.008008
0.008014
0.007955
0.007976
0.007926
0.007890
0.008015
0.008030
0.008128
0.008111
0.008146
0.008252
0.008373
0.008170
0.008122
0.008039
0.008166
0.008478
0.008555
0.008565
0.008474
0.008536
0.008817
0.008831
0.008801
0.008951
0.009006
0.008819
0.008812
0.008951
0.008846
0.008819
0.008795
0.008708
0.008661
0.008702
0.008729
0.008621
0.008562
0.008408
0.008452
0.008446
0.008378
0.008333
0.008154
0.008174
0.008152
0.008217
0.008192
0.008130
0.008172
0.008270
0.008251
0.008353
0.008301
0.008302
0.008373
0.008455
0.008490
0.008516
0.008594
0.008550
0.008620
0.008640
0.008703
0.008725
0.008769
0.008819
0.008876
0.008745
0.008847
0.008791
0.008793
0.008789
0.008843
0.008854
0.008923
0.008932
0.008960
0.008930
0.008914
0.008885
0.008881
0.008821
0.008833
0.008906
0.008981
0.008932
0.008839
0.008851
0.009025
0.009021
0.009115
0.009077
0.009174
0.009246
0.009387
0.009422
0.009397
0.009427
0.009413
0.009430
0.009478
0.009508
0.009387
0.009552
0.009464
0.009317
0.009506
0.009694
0.009724
0.009970
0.010228
0.010361
0.010587
0.010528
0.010504
0.010432
0.010578
0.010608
0.010666
0.011047
0.011101
0.011162
0.011132
0.011085
0.011043
0.010975
0.010936
0.010974
0.010906
0.010825
0.010877
0.010903
0.011003
0.011007
0.011362
0.011407
0.011322
0.011636
0.011692
0.011907
0.011862
0.012309
0.012337
0.012849
0.012535
0.012562
0.012894
0.013026
0.013216
0.012953
0.012918
0.012935
0.013028
0.013142
0.013259
0.012797
0.012737
0.012704
0.013106
0.013438
0.013870
0.014134
0.014781
0.015089
0.015394
0.015565
0.015783
0.015941
0.016132
0.015696
0.015489
0.015489
0.015389
0.015752
0.015685
0.015526
0.015719
0.015841
0.015847
0.015994
0.016125
0.014924
0.016366
0.016594
0.016594
0.016588
0.016834
0.016911
0.017036
0.017218
0.017320
0.017349
0.017767
0.017702
0.017624
0.017776
0.017794
0.017760
0.017837
0.017662
0.017769
0.017884
0.017797
0.017815
0.017729
0.017777
0.017485
0.017404
0.017351
0.017396
0.017483
0.017521
0.017677
0.017613
0.017706
0.017864
0.018066
0.018127
0.017923
0.018066
0.017789
0.017635
0.017691
0.017812
0.017815
0.017709
0.017817
0.017718
0.017619
0.017657
0.017650
0.017775
0.017833
0.018106
0.018250
0.018215
0.018304
0.018597
0.018303
0.018432
0.018388
0.018432
0.018591
0.018623
0.018474
0.018624
0.018468
0.018676
0.018563
0.018812
0.018805
0.018800
0.019333
0.019539
0.019609
0.019729
0.019691
0.019621
0.019684
0.019998
0.020436
0.020423
0.020612
0.020506
0.020622
0.020568
0.020467
0.020715
0.020346
0.020834
0.020177
0.019758
0.020197
0.020760
0.020777
0.020666
0.020387
0.020486
0.020325
0.020267
0.020162
0.020143
0.020349
0.020294
0.020416
0.020400
0.020550
0.020440
0.020525
0.020368
0.020435
0.020371
0.020606
0.020722
0.020805
0.020681
0.020715
0.020663
0.020853
0.020686
0.020767
0.020539
0.020506
0.020597
0.020532
0.020513
0.020520
0.020332
0.020232
0.020547
0.020349
0.020590
0.020592
0.020721
0.020600
0.020660
0.020687
0.020615
0.020540
0.020644
0.020738
0.020638
0.020556
0.020729
0.020623
0.020547
0.020641
0.020730
0.020467
0.020489
0.020588
0.020419
0.020428
0.020417
0.020555
0.020668
0.020672
0.020658
0.020702
0.020481
0.020924
0.020568
0.020633
0.020496
0.020308
0.020441
0.020323
0.019995
0.020159
0.020300
0.020258
0.020154
0.020482
0.020686
0.020501
0.020297
0.020349
0.020285
0.020222
0.020426
0.020391
0.020505
0.020360
0.020433
0.020604
0.020382
0.020155
0.020157
0.019933
0.019757
0.019470
0.019657
0.019625
0.019387
0.019586
0.019578
0.019622
0.019532
0.019643
0.019531
0.019507
0.019669
0.019669
0.020156
0.020111
0.020327
0.020417
0.020460
0.020316
0.020176
0.020449
0.020651
0.020492
0.020484
0.020560
0.020559
0.020369
0.020225
0.020135
0.020313
0.020277
0.020579
0.020528
0.020521
0.021166
0.020811
0.021091
0.021318
0.021369
0.021736
0.021695
0.021813
0.021978
0.021899
0.022264
0.022244
0.022365
0.022385
0.022445
0.022923
0.023069
0.022869
0.022480
0.022736
0.022937
0.023079
0.023059
0.023047
0.023087
0.022729
0.022868
0.022718
0.023014
0.023087
0.023414
0.023395
0.023547
0.022974
0.022757
0.023113
0.023083
0.022856
0.022303
0.022410
0.022653
0.022377
0.022196
0.022062
0.021997
0.022142
0.022049
0.022200
0.022152
0.021899
0.022151
0.022354
0.022168
0.022514
0.022279
0.022415
0.022234
0.022429
0.021901
0.021851
0.021963
0.022165
0.022025
0.021814
0.021637
0.021582
0.022051
0.021891
0.021705
0.021667
0.022103
0.021920
0.022262
0.022316
0.022530
0.022228
0.021930
0.022045
0.022653
0.022783
0.022525
0.022674
0.022685
0.022482
0.022696
0.022430
0.022654
0.023197
0.023006
0.022858