History of daily rates LAK /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Laotian kip = 0.023576 Portuguese escudo
the minimum on
1 Laotian kip = 0.008725 Portuguese escudo
Price history of PTE / LAK
Date | LAK/PTE |
| 0.008774 |
| 0.008819 |
| 0.008876 |
| 0.008745 |
| 0.008847 |
| 0.008791 |
| 0.008793 |
| 0.008789 |
| 0.008843 |
| 0.008854 |
| 0.008923 |
| 0.008932 |
| 0.008960 |
| 0.008930 |
| 0.008914 |
| 0.008885 |
| 0.008881 |
| 0.008821 |
| 0.008833 |
| 0.008906 |
| 0.008981 |
| 0.008932 |
| 0.008839 |
| 0.008851 |
| 0.009025 |
| 0.009021 |
| 0.009115 |
| 0.009077 |
| 0.009174 |
| 0.009246 |
| 0.009387 |
| 0.009422 |
| 0.009397 |
| 0.009427 |
| 0.009413 |
| 0.009430 |
| 0.009478 |
| 0.009508 |
| 0.009387 |
| 0.009552 |
| 0.009464 |
| 0.009317 |
| 0.009506 |
| 0.009694 |
| 0.009724 |
| 0.009970 |
| 0.010228 |
| 0.010361 |
| 0.010587 |
| 0.010528 |
| 0.010504 |
| 0.010432 |
| 0.010578 |
| 0.010608 |
| 0.010666 |
| 0.011047 |
| 0.011101 |
| 0.011162 |
| 0.011132 |
| 0.011085 |
| 0.011043 |
| 0.010975 |
| 0.010936 |
| 0.010974 |
| 0.010906 |
| 0.010825 |
| 0.010877 |
| 0.010903 |
| 0.011003 |
| 0.011007 |
| 0.011362 |
| 0.011407 |
| 0.011322 |
| 0.011636 |
| 0.011692 |
| 0.011907 |
| 0.011862 |
| 0.012309 |
| 0.012337 |
| 0.012849 |
| 0.012535 |
| 0.012562 |
| 0.012894 |
| 0.013026 |
| 0.013216 |
| 0.012953 |
| 0.012918 |
| 0.012935 |
| 0.013028 |
| 0.013142 |
| 0.013259 |
| 0.012797 |
| 0.012737 |
| 0.012704 |
| 0.013106 |
| 0.013438 |
| 0.013870 |
| 0.014134 |
| 0.014781 |
| 0.015089 |
| 0.015394 |
| 0.015565 |
| 0.015783 |
| 0.015941 |
| 0.016132 |
| 0.015696 |
| 0.015489 |
| 0.015489 |
| 0.015389 |
| 0.015752 |
| 0.015685 |
| 0.015526 |
| 0.015719 |
| 0.015841 |
| 0.015847 |
| 0.015994 |
| 0.016125 |
| 0.014924 |
| 0.016366 |
| 0.016594 |
| 0.016594 |
| 0.016588 |
| 0.016834 |
| 0.016911 |
| 0.017036 |
| 0.017218 |
| 0.017320 |
| 0.017349 |
| 0.017767 |
| 0.017702 |
| 0.017624 |
| 0.017776 |
| 0.017794 |
| 0.017760 |
| 0.017837 |
| 0.017662 |
| 0.017769 |
| 0.017884 |
| 0.017797 |
| 0.017815 |
| 0.017729 |
| 0.017777 |
| 0.017485 |
| 0.017404 |
| 0.017351 |
| 0.017396 |
| 0.017483 |
| 0.017521 |
| 0.017677 |
| 0.017613 |
| 0.017706 |
| 0.017864 |
| 0.018066 |
| 0.018127 |
| 0.017923 |
| 0.018066 |
| 0.017789 |
| 0.017635 |
| 0.017691 |
| 0.017812 |
| 0.017815 |
| 0.017709 |
| 0.017817 |
| 0.017718 |
| 0.017619 |
| 0.017657 |
| 0.017650 |
| 0.017775 |
| 0.017833 |
| 0.018106 |
| 0.018250 |
| 0.018215 |
| 0.018304 |
| 0.018597 |
| 0.018303 |
| 0.018432 |
| 0.018388 |
| 0.018432 |
| 0.018591 |
| 0.018623 |
| 0.018474 |
| 0.018624 |
| 0.018468 |
| 0.018676 |
| 0.018563 |
| 0.018812 |
| 0.018805 |
| 0.018800 |
| 0.019333 |
| 0.019539 |
| 0.019609 |
| 0.019729 |
| 0.019691 |
| 0.019621 |
| 0.019684 |
| 0.019998 |
| 0.020436 |
| 0.020423 |
| 0.020612 |
| 0.020506 |
| 0.020622 |
| 0.020568 |
| 0.020467 |
| 0.020715 |
| 0.020346 |
| 0.020834 |
| 0.020177 |
| 0.019758 |
| 0.020197 |
| 0.020760 |
| 0.020777 |
| 0.020666 |
| 0.020387 |
| 0.020486 |
| 0.020325 |
| 0.020267 |
| 0.020162 |
| 0.020143 |
| 0.020349 |
| 0.020294 |
| 0.020416 |
| 0.020400 |
| 0.020550 |
| 0.020440 |
| 0.020525 |
| 0.020368 |
| 0.020435 |
| 0.020371 |
| 0.020606 |
| 0.020722 |
| 0.020805 |
| 0.020681 |
| 0.020715 |
| 0.020663 |
| 0.020853 |
| 0.020686 |
| 0.020767 |
| 0.020539 |
| 0.020506 |
| 0.020597 |
| 0.020532 |
| 0.020513 |
| 0.020520 |
| 0.020332 |
| 0.020232 |
| 0.020547 |
| 0.020349 |
| 0.020590 |
| 0.020592 |
| 0.020721 |
| 0.020600 |
| 0.020660 |
| 0.020687 |
| 0.020615 |
| 0.020540 |
| 0.020644 |
| 0.020738 |
| 0.020638 |
| 0.020556 |
| 0.020729 |
| 0.020623 |
| 0.020547 |
| 0.020641 |
| 0.020730 |
| 0.020467 |
| 0.020489 |
| 0.020588 |
| 0.020419 |
| 0.020428 |
| 0.020417 |
| 0.020555 |
| 0.020668 |
| 0.020672 |
| 0.020658 |
| 0.020702 |
| 0.020481 |
| 0.020924 |
| 0.020568 |
| 0.020633 |
| 0.020496 |
| 0.020308 |
| 0.020441 |
| 0.020323 |
| 0.019995 |
| 0.020159 |
| 0.020300 |
| 0.020258 |
| 0.020154 |
| 0.020482 |
| 0.020686 |
| 0.020501 |
| 0.020297 |
| 0.020349 |
| 0.020285 |
| 0.020222 |
| 0.020426 |
| 0.020391 |
| 0.020505 |
| 0.020360 |
| 0.020433 |
| 0.020604 |
| 0.020382 |
| 0.020155 |
| 0.020157 |
| 0.019933 |
| 0.019757 |
| 0.019470 |
| 0.019657 |
| 0.019625 |
| 0.019387 |
| 0.019586 |
| 0.019578 |
| 0.019622 |
| 0.019532 |
| 0.019643 |
| 0.019531 |
| 0.019507 |
| 0.019669 |
| 0.019669 |
| 0.020156 |
| 0.020111 |
| 0.020327 |
| 0.020417 |
| 0.020460 |
| 0.020316 |
| 0.020176 |
| 0.020449 |
| 0.020651 |
| 0.020492 |
| 0.020484 |
| 0.020560 |
| 0.020559 |
| 0.020369 |
| 0.020225 |
| 0.020135 |
| 0.020313 |
| 0.020277 |
| 0.020579 |
| 0.020528 |
| 0.020521 |
| 0.021166 |
| 0.020811 |
| 0.021091 |
| 0.021318 |
| 0.021369 |
| 0.021736 |
| 0.021695 |
| 0.021813 |
| 0.021978 |
| 0.021899 |
| 0.022264 |
| 0.022244 |
| 0.022365 |
| 0.022385 |
| 0.022445 |
| 0.022923 |
| 0.023069 |
| 0.022869 |
| 0.022480 |
| 0.022736 |
| 0.022937 |
| 0.023079 |
| 0.023059 |
| 0.023047 |
| 0.023087 |
| 0.022729 |
| 0.022868 |
| 0.022718 |
| 0.023014 |
| 0.023087 |
| 0.023414 |
| 0.023395 |
| 0.023547 |
| 0.022974 |
| 0.022757 |
| 0.023113 |
| 0.023083 |
| 0.022856 |
| 0.022303 |
| 0.022410 |
| 0.022653 |
| 0.022377 |
| 0.022196 |
| 0.022062 |
| 0.021997 |
| 0.022142 |
| 0.022049 |
| 0.022200 |
| 0.022152 |
| 0.021899 |
| 0.022151 |
| 0.022354 |
| 0.022168 |
| 0.022514 |
| 0.022279 |
| 0.022415 |
| 0.022234 |
| 0.022429 |
| 0.021901 |
| 0.021851 |
| 0.021963 |
| 0.022165 |
| 0.022025 |
| 0.021814 |
| 0.021637 |
| 0.021582 |
| 0.022051 |
| 0.021891 |
| 0.021705 |
| 0.021667 |
| 0.022103 |
| 0.021920 |
| 0.022262 |
| 0.022316 |
| 0.022530 |
| 0.022228 |
| 0.021930 |
| 0.022045 |
| 0.022653 |
| 0.022783 |
| 0.022525 |
| 0.022674 |
| 0.022685 |
| 0.022482 |
| 0.022696 |
| 0.022430 |
| 0.022654 |
| 0.023197 |
| 0.023006 |
| 0.022858 |