Історичний шрі-ланкійська рупія / бангладеська така

Історія денної ставки LKR /BDT з неділя, 13 квітень 2003.

Максимально було досягнуто

1 шрі-ланкійська рупія = 0.7427 бангладеська така

мінімум на

1 шрі-ланкійська рупія = 0.2398 бангладеська така

Історія Ціна BDT / LKR

Date LKR/BDT
0.3599
0.3505
0.3447
0.3353
0.3313
0.3286
0.3268
0.3196
0.3097
0.2938
0.2934
0.2929
0.2922
0.2899
0.2915
0.2840
0.2849
0.2912
0.2897
0.2914
0.2802
0.2807
0.2867
0.2804
0.2799
0.2794
0.2772
0.2771
0.2806
0.2768
0.2825
0.2783
0.2612
0.2625
0.2647
0.2647
0.2640
0.2618
0.2628
0.2646
0.2661
0.2624
0.2598
0.2607
0.2582
0.2604
0.2619
0.2535
0.2440
0.2443
0.2507
0.2410
0.2447
0.2536
0.3072
0.3375
0.4256
0.4256
0.4246
0.4246
0.4238
0.4235
0.4256
0.4245
0.4238
0.4229
0.4226
0.4237
0.4247
0.4232
0.4231
0.4232
0.4247
0.4255
0.4242
0.4240
0.4272
0.4279
0.4282
0.4276
0.4272
0.4269
0.4255
0.4268
0.4262
0.4254
0.4252
0.4251
0.4251
0.4261
0.4261
0.4262
0.4261
0.4261
0.4283
0.4293
0.4288
0.4304
0.4304
0.4304
0.4304
0.4360
0.4386
0.4208
0.4250
0.4261
0.4271
0.4291
0.4321
0.4360
0.4383
0.4360
0.4349
0.4371
0.4293
0.4405
0.4487
0.4535
0.4510
0.4512
0.4531
0.4549
0.4564
0.4576
0.4581
0.4596
0.4596
0.4596
0.4598
0.4602
0.4591
0.4577
0.4569
0.4601
0.4590
0.4561
0.4584
0.4611
0.4595
0.4569
0.4565
0.4565
0.4561
0.4564
0.4557
0.4547
0.4568
0.4589
0.4565
0.4586
0.4526
0.4512
0.4483
0.4413
0.4413
0.4447
0.4396
0.4512
0.4535
0.4604
0.4663
0.4664
0.4674
0.4678
0.4681
0.4681
0.4676
0.4682
0.4676
0.4682
0.4672
0.4682
0.4685
0.4685
0.4683
0.4686
0.4723
0.4693
0.4694
0.4667
0.4659
0.4677
0.4682
0.4641
0.4657
0.4681
0.4681
0.4698
0.4707
0.4765
0.4778
0.4777
0.4796
0.4803
0.4808
0.4797
0.4790
0.4793
0.4777
0.4779
0.4763
0.4790
0.4805
0.4783
0.4757
0.4802
0.4840
0.4830
0.4822
0.4830
0.4725
0.4724
0.4708
0.4679
0.4684
0.4682
0.4720
0.4751
0.4622
0.4616
0.4601
0.4603
0.4570
0.4620
0.4665
0.4686
0.4689
0.4658
0.4755
0.4770
0.4819
0.4902
0.4899
0.4921
0.4959
0.4976
0.4980
0.5079
0.5168
0.5191
0.5208
0.5232
0.5274
0.5287
0.5292
0.5303
0.5285
0.5282
0.5315
0.5321
0.5288
0.5328
0.5343
0.5347
0.5372
0.5369
0.5377
0.5365
0.5356
0.5380
0.5402
0.5348
0.5317
0.5340
0.5334
0.5376
0.5388
0.5331
0.5355
0.5399
0.5419
0.5403
0.5403
0.5413
0.5395
0.5414
0.5398
0.5389
0.5403
0.5355
0.5413
0.5424
0.5416
0.5414
0.5407
0.5260
0.5269
0.5353
0.5364
0.5268
0.5374
0.5327
0.5320
0.5308
0.5275
0.5257
0.5300
0.5265
0.5266
0.5301
0.5265
0.5275
0.5276
0.5281
0.5283
0.5287
0.5287
0.5336
0.5338
0.5397
0.5456
0.5324
0.5321
0.5290
0.5272
0.5277
0.5317
0.5298
0.5265
0.5302
0.5281
0.5277
0.5313
0.5306
0.5288
0.5318
0.5267
0.5283
0.5289
0.5332
0.5384
0.5336
0.5329
0.5321
0.5300
0.5327
0.5333
0.5343
0.5337
0.5348
0.5360
0.5389
0.5411
0.5378
0.5395
0.5399
0.5401
0.5385
0.5371
0.5382
0.5374
0.5396
0.5371
0.5306
0.5392
0.5401
0.5334
0.5354
0.5363
0.5378
0.5379
0.5391
0.5378
0.5407
0.5422
0.5363
0.5370
0.5419
0.5388
0.5428
0.5437
0.5457
0.5462
0.5458
0.5454
0.5450
0.5463
0.5447
0.5435
0.5468
0.5467
0.5475
0.5464
0.5435
0.5470
0.5508
0.5511
0.5524
0.5520
0.5520
0.5547
0.5513
0.5521
0.5527
0.5576
0.5654
0.5787
0.5804
0.5804
0.5818
0.5820
0.5816
0.5813
0.5810
0.5817
0.5812
0.5802
0.5799
0.5809
0.5807
0.5811
0.5835
0.5831
0.5846
0.5851
0.5842
0.5850
0.5849
0.5855
0.5844
0.5851
0.5846
0.5850
0.5857
0.5853
0.5859
0.5872
0.5899
0.5904
0.5918
0.5934
0.5941
0.5930
0.5894
0.5896
0.5902
0.5901
0.5903
0.5914
0.5920
0.5912
0.5919
0.5921
0.5929
0.5928
0.5944
0.5932
0.5957
0.5950
0.5955
0.5956
0.5959
0.5950
0.5956
0.5955
0.5962
0.5959
0.5960
0.5949
0.5956
0.5957
0.5950
0.5948
0.5943
0.5954
0.5940
0.5939
0.5949
0.5948
0.5941
0.5940
0.5931
0.5942
0.5962
0.5942
0.5926
0.5936
0.5942
0.5944
0.5938
0.5934
0.5932
0.5944
0.5940
0.5939
0.5937
0.5934
0.5925
0.5923
0.5917
0.5930
0.5925
0.5919
0.5936
0.5933
0.5915
0.5870
0.5883
0.5882
0.5816
0.5849
0.5844
0.5911
0.5906
0.5906
0.5922
0.5908
0.5931
0.5935
0.5944
0.6034
0.6057
0.6147
0.6139
0.6167
0.6167
0.6170
0.6179
0.6146
0.6172
0.6234
0.6220
0.6165
0.6214
0.6222
0.6214
0.6187
0.6247
0.6232
0.6190
0.6255
0.6255
0.6287
0.6315
0.6237
0.6251
0.6344
0.6259
0.6285
0.6278
0.6235
0.6264
0.6253
0.6252
0.6259
0.6282
0.6340
0.6340
0.6339
0.6216
0.6196
0.6193
0.6159
0.6153
0.6173
0.6183
0.6171
0.6204
0.6262
0.6114
0.6160
0.6158
0.6146
0.6203
0.6221
0.6274
0.6246
0.6316
0.6360
0.6440
0.6319
0.6226
0.6404
0.6523
0.6352
0.6291
0.6252
0.6730
0.6704
0.6658
0.6932
0.7169
0.7390
0.7422
0.7404
0.7345
0.7254
0.7196
0.6967
0.6936
0.6776
0.6761
0.6743
0.6943
0.6952
0.6932
0.6884
0.6903
0.6885
0.6862
0.6845
0.6839
0.6841
0.6765
0.6705
0.6725
0.6793
0.6826
0.6824
0.6844
0.6817
0.6810
0.6812
0.6791
0.6768
0.6738
0.6764
0.6740
0.6698
0.6686
0.6675
0.6656
0.6629
0.6620
0.6610
0.6612
0.6599
0.6595
0.6526
0.6503
0.6496
0.6423
0.6416
0.6409
0.6430
0.6382
0.6420
0.6419
0.6426
0.6372
0.6370
0.6370
0.6391
0.6349
0.6317
0.6314
0.6304
0.6318
0.6337
0.6351
0.6329
0.6299
0.6333
0.6210
0.6209
0.6202
0.6182
0.6194
0.6163
0.6188
0.6195
0.6182
0.6174
0.6169
0.6137
0.6144
0.6112
0.6122
0.6127
0.6120
0.6078
0.6112
0.6108
0.6164
0.6104
0.6050
0.6087
0.6056
0.6081
0.6066
0.6038
0.6090
0.6038
0.6050
0.6051
0.6041
0.6025
0.6019
0.6036
0.6032
0.6033
0.6023
0.6048
0.6024
0.6045
0.6031
0.6025
0.6021
0.6023
0.6006
0.6009
0.6006
0.6016
0.6016
0.6021
0.5985
0.5991
0.5990
0.5993
0.5987
0.5978
0.5995
0.5974
0.5993
0.5970
0.6011
0.6004
0.6000
0.5991
0.5989
0.5982
0.5997
0.5982
0.5983
0.5992
0.5871
0.5724
0.5721
0.5831
0.5985
0.5950
0.5983
0.6030
0.6022
0.6000
0.5964
0.6024
0.6026
0.6034
0.6025
0.5985
0.5961
0.6003
0.5952
0.6026
0.6095
0.6101
0.6190
0.6249
0.6222
0.6258
0.6180
0.6220
0.6353
0.6326
0.6343
0.6340
0.6352
0.6360
0.6324
0.6340
0.6365
0.6373
0.6361
0.6375
0.6370
0.6371
0.6383
0.6342
0.6345
0.6364
0.6373
0.6346
0.6359
0.6354
0.6370
0.6296
0.6370
0.6370
0.6362
0.6355
0.6356
0.6380
0.6363
0.6377
0.6354
0.6371
0.6340
0.6345
0.6345
0.6361
0.6371
0.6333
0.6365
0.6319
0.6312
0.6286
0.6295
0.6273
0.6294
0.6191
0.6203
0.6188
0.6223
0.6215
0.6157
0.6075
0.6001
0.6026
0.6015
0.6057
0.6036
0.6031
0.6087
0.6072
0.6095
0.6120
0.6129
0.6136
0.6147
0.6149
0.6162
0.6173
0.6223
0.6230
0.6219
0.6239
0.6234
0.6229
0.6213
0.6239
0.6252
0.6287
0.6275
0.6346
0.6328
0.6318
0.6275
0.6289
0.6339
0.6338
0.6352
0.6357
0.6351
0.6354
0.6437
0.6455
0.6429
0.6425
0.6793
0.6414
0.6373
0.6547
0.6435
0.6434
0.6499
0.6285
0.6220
0.6295
0.6208
0.6423
0.6481
0.6497
0.6442
0.6652
0.6799
0.6690
0.6652
0.6689
0.6710
0.6684
0.6679
0.6713
0.6524
0.6684
0.6576
0.6565
0.6721
0.6750
0.6771
0.6705
0.6605
0.6535
0.6685
0.6716
0.6739
0.6658
0.6810
0.6599
0.6732
0.6722
0.6621
0.6598
0.6593
0.6564
0.6532
0.6520
0.6505
0.6492
0.6493
0.6646
0.6490
0.6476
0.6471
0.6464
0.6456
0.6457
0.6458
0.6453
0.6452
0.6469
0.6472
0.6484
0.6487
0.6451
0.6461
0.6452
0.6458
0.6491
0.6448
0.6495
0.6452
0.6466
0.6426
0.6402
0.6423
0.6373
0.6393
0.6379
0.6371
0.6340
0.6379
0.6367
0.6362
0.6368
0.6375
0.6336
0.6355
0.6346
0.6368
0.6351
0.6338
0.6384
0.6355
0.6342
0.6252
0.6339
0.6368
0.6176
0.6005
0.6093
0.6099
0.5897
0.5735
0.5674
0.5670
0.5720
0.5706
0.5692
0.5672
0.5689
0.5697
0.5714
0.5693
0.5728
0.5756
0.5738
0.5746
0.5772
0.5774
0.5764
0.5753
0.5759
0.5678
0.5723
0.5786
0.5724
0.5730
0.5779
0.5835
0.5995
0.6005
0.6021
0.6065
0.5996
0.5972
0.5967
0.6002
0.6023
0.6073
0.6062
0.6072
0.6078
0.6030
0.6041
0.6034
0.5971
0.5929
0.5950
0.5964
0.5996
0.6060
0.6086
0.5886
0.6054
0.5991
0.5972
0.6021
0.5988
0.6044
0.6101
0.6034
0.6112
0.6160
0.6180
0.6150
0.6184
0.6151
0.6156
0.6186
0.6112
0.5998
0.6031
0.6025
0.6008
0.5983
0.5973
0.6005
0.5911
0.6048
0.5934
0.5981
0.6060
0.5989
0.6012
0.6014
0.5682
0.5917
0.5873
0.5949
0.5953
0.6003
0.6025