History of daily rates LKR /BDT since Saturday, 11 January 2003.
The maximum was reached on
1 Sri Lankan rupee = 0.74267 Bangladeshi taka
the minimum on
1 Sri Lankan rupee = 0.23975 Bangladeshi taka
Price history of BDT / LKR
Date | LKR/BDT |
| 0.28989 |
| 0.29151 |
| 0.28404 |
| 0.28490 |
| 0.29125 |
| 0.28967 |
| 0.29143 |
| 0.28019 |
| 0.28068 |
| 0.28669 |
| 0.28035 |
| 0.27986 |
| 0.27943 |
| 0.27715 |
| 0.27713 |
| 0.28060 |
| 0.27681 |
| 0.28253 |
| 0.27826 |
| 0.26117 |
| 0.26250 |
| 0.26469 |
| 0.26470 |
| 0.26396 |
| 0.26178 |
| 0.26277 |
| 0.26461 |
| 0.26607 |
| 0.26244 |
| 0.25976 |
| 0.26068 |
| 0.25819 |
| 0.26037 |
| 0.26192 |
| 0.25346 |
| 0.24403 |
| 0.24431 |
| 0.25069 |
| 0.24096 |
| 0.24469 |
| 0.25360 |
| 0.30724 |
| 0.33755 |
| 0.42563 |
| 0.42562 |
| 0.42458 |
| 0.42457 |
| 0.42378 |
| 0.42353 |
| 0.42562 |
| 0.42447 |
| 0.42378 |
| 0.42289 |
| 0.42263 |
| 0.42369 |
| 0.42473 |
| 0.42316 |
| 0.42313 |
| 0.42316 |
| 0.42473 |
| 0.42553 |
| 0.42416 |
| 0.42398 |
| 0.42724 |
| 0.42787 |
| 0.42815 |
| 0.42763 |
| 0.42719 |
| 0.42694 |
| 0.42546 |
| 0.42679 |
| 0.42616 |
| 0.42541 |
| 0.42524 |
| 0.42511 |
| 0.42509 |
| 0.42611 |
| 0.42613 |
| 0.42616 |
| 0.42611 |
| 0.42610 |
| 0.42826 |
| 0.42934 |
| 0.42880 |
| 0.43043 |
| 0.43043 |
| 0.43043 |
| 0.43043 |
| 0.43596 |
| 0.43862 |
| 0.42078 |
| 0.42503 |
| 0.42610 |
| 0.42709 |
| 0.42912 |
| 0.43208 |
| 0.43596 |
| 0.43827 |
| 0.43601 |
| 0.43490 |
| 0.43709 |
| 0.42934 |
| 0.44054 |
| 0.44865 |
| 0.45350 |
| 0.45104 |
| 0.45116 |
| 0.45309 |
| 0.45491 |
| 0.45643 |
| 0.45762 |
| 0.45810 |
| 0.45959 |
| 0.45959 |
| 0.45964 |
| 0.45983 |
| 0.46021 |
| 0.45907 |
| 0.45773 |
| 0.45687 |
| 0.46012 |
| 0.45903 |
| 0.45614 |
| 0.45841 |
| 0.46110 |
| 0.45949 |
| 0.45687 |
| 0.45650 |
| 0.45650 |
| 0.45613 |
| 0.45638 |
| 0.45567 |
| 0.45471 |
| 0.45682 |
| 0.45891 |
| 0.45651 |
| 0.45864 |
| 0.45256 |
| 0.45124 |
| 0.44832 |
| 0.44127 |
| 0.44127 |
| 0.44475 |
| 0.43956 |
| 0.45124 |
| 0.45346 |
| 0.46041 |
| 0.46628 |
| 0.46635 |
| 0.46737 |
| 0.46775 |
| 0.46814 |
| 0.46808 |
| 0.46761 |
| 0.46819 |
| 0.46761 |
| 0.46819 |
| 0.46723 |
| 0.46819 |
| 0.46846 |
| 0.46852 |
| 0.46826 |
| 0.46859 |
| 0.47226 |
| 0.46931 |
| 0.46938 |
| 0.46667 |
| 0.46588 |
| 0.46767 |
| 0.46815 |
| 0.46413 |
| 0.46566 |
| 0.46810 |
| 0.46812 |
| 0.46981 |
| 0.47073 |
| 0.47648 |
| 0.47785 |
| 0.47765 |
| 0.47959 |
| 0.48033 |
| 0.48083 |
| 0.47974 |
| 0.47899 |
| 0.47927 |
| 0.47775 |
| 0.47788 |
| 0.47630 |
| 0.47901 |
| 0.48049 |
| 0.47827 |
| 0.47565 |
| 0.48022 |
| 0.48398 |
| 0.48300 |
| 0.48225 |
| 0.48300 |
| 0.47254 |
| 0.47242 |
| 0.47083 |
| 0.46787 |
| 0.46838 |
| 0.46821 |
| 0.47197 |
| 0.47509 |
| 0.46221 |
| 0.46162 |
| 0.46012 |
| 0.46033 |
| 0.45698 |
| 0.46199 |
| 0.46652 |
| 0.46859 |
| 0.46885 |
| 0.46578 |
| 0.47546 |
| 0.47701 |
| 0.48186 |
| 0.49016 |
| 0.48988 |
| 0.49213 |
| 0.49589 |
| 0.49763 |
| 0.49799 |
| 0.50794 |
| 0.51685 |
| 0.51908 |
| 0.52079 |
| 0.52321 |
| 0.52742 |
| 0.52872 |
| 0.52919 |
| 0.53033 |
| 0.52852 |
| 0.52817 |
| 0.53151 |
| 0.53206 |
| 0.52876 |
| 0.53283 |
| 0.53426 |
| 0.53475 |
| 0.53721 |
| 0.53687 |
| 0.53771 |
| 0.53653 |
| 0.53556 |
| 0.53795 |
| 0.54022 |
| 0.53481 |
| 0.53172 |
| 0.53404 |
| 0.53340 |
| 0.53761 |
| 0.53878 |
| 0.53313 |
| 0.53546 |
| 0.53985 |
| 0.54195 |
| 0.54031 |
| 0.54027 |
| 0.54130 |
| 0.53947 |
| 0.54139 |
| 0.53984 |
| 0.53888 |
| 0.54029 |
| 0.53551 |
| 0.54128 |
| 0.54235 |
| 0.54161 |
| 0.54136 |
| 0.54066 |
| 0.52599 |
| 0.52690 |
| 0.53527 |
| 0.53637 |
| 0.52684 |
| 0.53740 |
| 0.53271 |
| 0.53201 |
| 0.53078 |
| 0.52752 |
| 0.52573 |
| 0.53000 |
| 0.52650 |
| 0.52661 |
| 0.53008 |
| 0.52652 |
| 0.52745 |
| 0.52760 |
| 0.52809 |
| 0.52835 |
| 0.52869 |
| 0.52872 |
| 0.53359 |
| 0.53380 |
| 0.53973 |
| 0.54555 |
| 0.53240 |
| 0.53209 |
| 0.52903 |
| 0.52722 |
| 0.52774 |
| 0.53172 |
| 0.52985 |
| 0.52651 |
| 0.53022 |
| 0.52810 |
| 0.52766 |
| 0.53130 |
| 0.53063 |
| 0.52880 |
| 0.53180 |
| 0.52666 |
| 0.52831 |
| 0.52893 |
| 0.53323 |
| 0.53841 |
| 0.53355 |
| 0.53293 |
| 0.53212 |
| 0.53005 |
| 0.53268 |
| 0.53327 |
| 0.53426 |
| 0.53367 |
| 0.53477 |
| 0.53601 |
| 0.53888 |
| 0.54113 |
| 0.53775 |
| 0.53952 |
| 0.53991 |
| 0.54013 |
| 0.53851 |
| 0.53705 |
| 0.53824 |
| 0.53739 |
| 0.53957 |
| 0.53707 |
| 0.53064 |
| 0.53919 |
| 0.54007 |
| 0.53344 |
| 0.53540 |
| 0.53633 |
| 0.53776 |
| 0.53789 |
| 0.53906 |
| 0.53783 |
| 0.54065 |
| 0.54222 |
| 0.53629 |
| 0.53696 |
| 0.54187 |
| 0.53879 |
| 0.54277 |
| 0.54373 |
| 0.54574 |
| 0.54619 |
| 0.54584 |
| 0.54539 |
| 0.54505 |
| 0.54628 |
| 0.54470 |
| 0.54352 |
| 0.54682 |
| 0.54673 |
| 0.54754 |
| 0.54641 |
| 0.54347 |
| 0.54695 |
| 0.55079 |
| 0.55109 |
| 0.55242 |
| 0.55201 |
| 0.55199 |
| 0.55466 |
| 0.55133 |
| 0.55206 |
| 0.55272 |
| 0.55755 |
| 0.56540 |
| 0.57869 |
| 0.58041 |
| 0.58039 |
| 0.58178 |
| 0.58201 |
| 0.58156 |
| 0.58135 |
| 0.58101 |
| 0.58169 |
| 0.58124 |
| 0.58015 |
| 0.57987 |
| 0.58091 |
| 0.58068 |
| 0.58109 |
| 0.58352 |
| 0.58308 |
| 0.58457 |
| 0.58509 |
| 0.58424 |
| 0.58503 |
| 0.58489 |
| 0.58549 |
| 0.58441 |
| 0.58514 |
| 0.58462 |
| 0.58498 |
| 0.58574 |
| 0.58532 |
| 0.58588 |
| 0.58723 |
| 0.58992 |
| 0.59038 |
| 0.59178 |
| 0.59335 |
| 0.59412 |
| 0.59297 |
| 0.58935 |
| 0.58956 |
| 0.59017 |
| 0.59005 |
| 0.59027 |
| 0.59139 |
| 0.59197 |
| 0.59118 |
| 0.59190 |
| 0.59210 |
| 0.59293 |
| 0.59277 |
| 0.59436 |
| 0.59319 |
| 0.59572 |
| 0.59498 |
| 0.59545 |
| 0.59557 |
| 0.59590 |
| 0.59505 |
| 0.59560 |
| 0.59553 |
| 0.59624 |
| 0.59594 |
| 0.59596 |
| 0.59491 |
| 0.59556 |
| 0.59566 |
| 0.59503 |
| 0.59480 |
| 0.59427 |
| 0.59543 |
| 0.59397 |
| 0.59393 |
| 0.59486 |
| 0.59478 |
| 0.59410 |
| 0.59398 |
| 0.59305 |
| 0.59424 |
| 0.59621 |
| 0.59420 |
| 0.59264 |
| 0.59364 |
| 0.59421 |
| 0.59439 |
| 0.59383 |
| 0.59336 |
| 0.59315 |
| 0.59439 |
| 0.59397 |
| 0.59391 |
| 0.59371 |
| 0.59345 |
| 0.59252 |
| 0.59227 |
| 0.59166 |
| 0.59302 |
| 0.59247 |
| 0.59188 |
| 0.59360 |
| 0.59327 |
| 0.59152 |
| 0.58701 |
| 0.58831 |
| 0.58822 |
| 0.58158 |
| 0.58489 |
| 0.58443 |
| 0.59108 |
| 0.59064 |
| 0.59058 |
| 0.59221 |
| 0.59082 |
| 0.59310 |
| 0.59350 |
| 0.59442 |
| 0.60340 |
| 0.60575 |
| 0.61467 |
| 0.61393 |
| 0.61667 |
| 0.61670 |
| 0.61704 |
| 0.61792 |
| 0.61463 |
| 0.61721 |
| 0.62339 |
| 0.62197 |
| 0.61647 |
| 0.62136 |
| 0.62221 |
| 0.62141 |
| 0.61874 |
| 0.62468 |
| 0.62323 |
| 0.61897 |
| 0.62547 |
| 0.62547 |
| 0.62871 |
| 0.63146 |
| 0.62365 |
| 0.62515 |
| 0.63437 |
| 0.62594 |
| 0.62846 |
| 0.62785 |
| 0.62352 |
| 0.62637 |
| 0.62527 |
| 0.62523 |
| 0.62592 |
| 0.62818 |
| 0.63397 |
| 0.63400 |
| 0.63390 |
| 0.62162 |
| 0.61962 |
| 0.61926 |
| 0.61595 |
| 0.61535 |
| 0.61734 |
| 0.61832 |
| 0.61712 |
| 0.62036 |
| 0.62616 |
| 0.61140 |
| 0.61598 |
| 0.61581 |
| 0.61459 |
| 0.62026 |
| 0.62209 |
| 0.62742 |
| 0.62464 |
| 0.63157 |
| 0.63603 |
| 0.64397 |
| 0.63190 |
| 0.62264 |
| 0.64037 |
| 0.65233 |
| 0.63523 |
| 0.62913 |
| 0.62517 |
| 0.67298 |
| 0.67040 |
| 0.66584 |
| 0.69325 |
| 0.71694 |
| 0.73903 |
| 0.74217 |
| 0.74041 |
| 0.73447 |
| 0.72537 |
| 0.71965 |
| 0.69668 |
| 0.69364 |
| 0.67762 |
| 0.67610 |
| 0.67433 |
| 0.69430 |
| 0.69520 |
| 0.69324 |
| 0.68841 |
| 0.69026 |
| 0.68845 |
| 0.68620 |
| 0.68449 |
| 0.68393 |
| 0.68415 |
| 0.67646 |
| 0.67051 |
| 0.67249 |
| 0.67928 |
| 0.68257 |
| 0.68237 |
| 0.68443 |
| 0.68173 |
| 0.68104 |
| 0.68116 |
| 0.67914 |
| 0.67676 |
| 0.67384 |
| 0.67642 |
| 0.67402 |
| 0.66976 |
| 0.66863 |
| 0.66746 |
| 0.66557 |
| 0.66293 |
| 0.66201 |
| 0.66097 |
| 0.66121 |
| 0.65987 |
| 0.65945 |
| 0.65263 |
| 0.65030 |
| 0.64957 |
| 0.64233 |
| 0.64157 |
| 0.64092 |
| 0.64304 |
| 0.63824 |
| 0.64200 |
| 0.64190 |
| 0.64261 |
| 0.63722 |
| 0.63705 |
| 0.63700 |
| 0.63911 |
| 0.63489 |
| 0.63167 |
| 0.63145 |
| 0.63036 |
| 0.63176 |
| 0.63371 |
| 0.63506 |
| 0.63287 |
| 0.62995 |
| 0.63333 |
| 0.62096 |
| 0.62094 |
| 0.62020 |
| 0.61821 |
| 0.61935 |
| 0.61631 |
| 0.61884 |
| 0.61953 |
| 0.61817 |
| 0.61739 |
| 0.61693 |
| 0.61366 |
| 0.61444 |
| 0.61122 |
| 0.61216 |
| 0.61274 |
| 0.61201 |
| 0.60780 |
| 0.61117 |
| 0.61079 |
| 0.61642 |
| 0.61035 |
| 0.60501 |
| 0.60871 |
| 0.60557 |
| 0.60811 |
| 0.60657 |
| 0.60378 |
| 0.60897 |
| 0.60378 |
| 0.60502 |
| 0.60510 |
| 0.60406 |
| 0.60249 |
| 0.60187 |
| 0.60356 |
| 0.60323 |
| 0.60327 |
| 0.60232 |
| 0.60484 |
| 0.60243 |
| 0.60450 |
| 0.60308 |
| 0.60247 |
| 0.60213 |
| 0.60229 |
| 0.60064 |
| 0.60087 |
| 0.60056 |
| 0.60156 |
| 0.60159 |
| 0.60205 |
| 0.59849 |
| 0.59907 |
| 0.59901 |
| 0.59933 |
| 0.59867 |
| 0.59778 |
| 0.59950 |
| 0.59738 |
| 0.59932 |
| 0.59698 |
| 0.60109 |
| 0.60037 |
| 0.59995 |
| 0.59907 |
| 0.59889 |
| 0.59820 |
| 0.59973 |
| 0.59815 |
| 0.59830 |
| 0.59916 |
| 0.58710 |
| 0.57238 |
| 0.57209 |
| 0.58311 |
| 0.59847 |
| 0.59496 |
| 0.59826 |
| 0.60298 |
| 0.60219 |
| 0.60000 |
| 0.59642 |
| 0.60241 |
| 0.60264 |
| 0.60338 |
| 0.60254 |
| 0.59855 |
| 0.59608 |
| 0.60029 |
| 0.59517 |
| 0.60259 |
| 0.60955 |
| 0.61009 |
| 0.61901 |
| 0.62494 |
| 0.62223 |
| 0.62581 |
| 0.61800 |
| 0.62201 |
| 0.63528 |
| 0.63261 |
| 0.63433 |
| 0.63397 |
| 0.63519 |
| 0.63603 |
| 0.63236 |
| 0.63399 |
| 0.63649 |
| 0.63731 |
| 0.63607 |
| 0.63750 |
| 0.63695 |
| 0.63711 |
| 0.63828 |
| 0.63420 |
| 0.63451 |
| 0.63644 |
| 0.63726 |
| 0.63457 |
| 0.63591 |
| 0.63539 |
| 0.63698 |
| 0.62961 |
| 0.63703 |
| 0.63704 |
| 0.63621 |
| 0.63551 |
| 0.63557 |
| 0.63803 |
| 0.63626 |
| 0.63774 |
| 0.63543 |
| 0.63711 |
| 0.63401 |
| 0.63448 |
| 0.63450 |
| 0.63614 |
| 0.63710 |
| 0.63326 |
| 0.63646 |
| 0.63191 |
| 0.63119 |
| 0.62858 |
| 0.62946 |
| 0.62732 |
| 0.62945 |
| 0.61912 |
| 0.62026 |
| 0.61878 |
| 0.62231 |
| 0.62155 |
| 0.61568 |
| 0.60749 |
| 0.60008 |
| 0.60261 |
| 0.60146 |
| 0.60572 |
| 0.60361 |
| 0.60308 |
| 0.60872 |
| 0.60717 |
| 0.60950 |
| 0.61197 |
| 0.61292 |
| 0.61361 |
| 0.61470 |
| 0.61491 |
| 0.61620 |
| 0.61733 |
| 0.62228 |
| 0.62302 |
| 0.62191 |
| 0.62389 |
| 0.62340 |
| 0.62288 |
| 0.62130 |
| 0.62393 |
| 0.62521 |
| 0.62871 |
| 0.62748 |
| 0.63456 |
| 0.63276 |
| 0.63179 |
| 0.62750 |
| 0.62889 |
| 0.63395 |
| 0.63378 |
| 0.63524 |
| 0.63571 |
| 0.63508 |
| 0.63544 |
| 0.64366 |
| 0.64548 |
| 0.64286 |
| 0.64247 |
| 0.67927 |
| 0.64136 |
| 0.63733 |
| 0.65472 |
| 0.64346 |
| 0.64341 |
| 0.64994 |
| 0.62850 |
| 0.62203 |
| 0.62953 |
| 0.62083 |
| 0.64225 |
| 0.64809 |
| 0.64971 |
| 0.64418 |
| 0.66521 |
| 0.67987 |
| 0.66904 |
| 0.66516 |
| 0.66895 |
| 0.67103 |
| 0.66839 |
| 0.66788 |
| 0.67129 |
| 0.65243 |
| 0.66836 |
| 0.65757 |
| 0.65654 |
| 0.67206 |
| 0.67502 |
| 0.67709 |
| 0.67045 |
| 0.66052 |
| 0.65345 |
| 0.66854 |
| 0.67160 |
| 0.67391 |
| 0.66576 |
| 0.68104 |
| 0.65989 |
| 0.67316 |
| 0.67223 |
| 0.66209 |
| 0.65985 |
| 0.65933 |
| 0.65640 |
| 0.65321 |
| 0.65196 |
| 0.65047 |
| 0.64924 |
| 0.64928 |
| 0.66462 |
| 0.64904 |
| 0.64758 |
| 0.64709 |
| 0.64639 |
| 0.64557 |
| 0.64574 |
| 0.64575 |
| 0.64534 |
| 0.64517 |
| 0.64694 |
| 0.64717 |
| 0.64837 |
| 0.64869 |
| 0.64510 |
| 0.64609 |
| 0.64517 |
| 0.64581 |
| 0.64908 |
| 0.64477 |
| 0.64955 |
| 0.64524 |
| 0.64663 |
| 0.64260 |
| 0.64019 |
| 0.64233 |
| 0.63735 |
| 0.63933 |
| 0.63794 |
| 0.63709 |
| 0.63404 |
| 0.63790 |
| 0.63666 |
| 0.63619 |
| 0.63682 |
| 0.63754 |
| 0.63363 |
| 0.63552 |
| 0.63456 |
| 0.63685 |
| 0.63513 |
| 0.63378 |
| 0.63836 |
| 0.63550 |
| 0.63419 |
| 0.62524 |
| 0.63386 |
| 0.63683 |
| 0.61758 |
| 0.60045 |
| 0.60935 |
| 0.60988 |
| 0.58966 |
| 0.57352 |
| 0.56745 |
| 0.56705 |
| 0.57204 |
| 0.57065 |
| 0.56923 |
| 0.56717 |
| 0.56893 |
| 0.56971 |
| 0.57141 |
| 0.56928 |
| 0.57283 |
| 0.57559 |
| 0.57377 |
| 0.57463 |
| 0.57721 |
| 0.57743 |
| 0.57636 |
| 0.57534 |
| 0.57592 |
| 0.56784 |
| 0.57226 |
| 0.57857 |
| 0.57243 |
| 0.57305 |
| 0.57794 |
| 0.58349 |
| 0.59950 |
| 0.60050 |
| 0.60213 |
| 0.60654 |
| 0.59962 |
| 0.59718 |
| 0.59667 |
| 0.60016 |
| 0.60232 |
| 0.60725 |
| 0.60618 |
| 0.60721 |
| 0.60779 |
| 0.60297 |
| 0.60413 |
| 0.60341 |
| 0.59707 |
| 0.59292 |
| 0.59499 |
| 0.59643 |
| 0.59959 |
| 0.60597 |
| 0.60861 |
| 0.58863 |
| 0.60536 |
| 0.59908 |
| 0.59717 |
| 0.60210 |
| 0.59878 |
| 0.60442 |
| 0.61009 |
| 0.60345 |
| 0.61116 |
| 0.61600 |
| 0.61804 |
| 0.61501 |
| 0.61839 |
| 0.61511 |
| 0.61561 |
| 0.61863 |
| 0.61120 |
| 0.59981 |
| 0.60311 |
| 0.60251 |
| 0.60082 |
| 0.59833 |
| 0.59734 |
| 0.60051 |
| 0.59107 |
| 0.60477 |
| 0.59344 |
| 0.59806 |
| 0.60597 |
| 0.59894 |
| 0.60115 |
| 0.60140 |
| 0.56816 |
| 0.59169 |
| 0.58735 |
| 0.59488 |
| 0.59529 |
| 0.60026 |
| 0.60253 |
| 0.60789 |
| 0.59907 |
| 0.60631 |
| 0.60174 |
| 0.61298 |
| 0.59788 |
| 0.60032 |
| 0.59854 |
| 0.59781 |
| 0.59824 |
| 0.59617 |
| 0.60147 |
| 0.60014 |