Historis Rupee Sri Lanka / Taka Bangladesh

Sejarah kurs harian LKR /BDT sejak Selasa, 11 Juni 2002.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.74267 Taka Bangladesh

minimum pada

1 Rupee Sri Lanka = 0.23975 Taka Bangladesh

sejarah harga BDT / LKR

Date LKR/BDT
0.25819
0.26037
0.26192
0.25346
0.24403
0.24431
0.25069
0.24096
0.24469
0.25360
0.30724
0.33755
0.42563
0.42562
0.42458
0.42457
0.42378
0.42353
0.42562
0.42447
0.42378
0.42289
0.42263
0.42369
0.42473
0.42316
0.42313
0.42316
0.42473
0.42553
0.42416
0.42398
0.42724
0.42787
0.42815
0.42763
0.42719
0.42694
0.42546
0.42679
0.42616
0.42541
0.42524
0.42511
0.42509
0.42611
0.42613
0.42616
0.42611
0.42610
0.42826
0.42934
0.42880
0.43043
0.43043
0.43043
0.43043
0.43596
0.43862
0.42078
0.42503
0.42610
0.42709
0.42912
0.43208
0.43596
0.43827
0.43601
0.43490
0.43709
0.42934
0.44054
0.44865
0.45350
0.45104
0.45116
0.45309
0.45491
0.45643
0.45762
0.45810
0.45959
0.45959
0.45964
0.45983
0.46021
0.45907
0.45773
0.45687
0.46012
0.45903
0.45614
0.45841
0.46110
0.45949
0.45687
0.45650
0.45650
0.45613
0.45638
0.45567
0.45471
0.45682
0.45891
0.45651
0.45864
0.45256
0.45124
0.44832
0.44127
0.44127
0.44475
0.43956
0.45124
0.45346
0.46041
0.46628
0.46635
0.46737
0.46775
0.46814
0.46808
0.46761
0.46819
0.46761
0.46819
0.46723
0.46819
0.46846
0.46852
0.46826
0.46859
0.47226
0.46931
0.46938
0.46667
0.46588
0.46767
0.46815
0.46413
0.46566
0.46810
0.46812
0.46981
0.47073
0.47648
0.47785
0.47765
0.47959
0.48033
0.48083
0.47974
0.47899
0.47927
0.47775
0.47788
0.47630
0.47901
0.48049
0.47827
0.47565
0.48022
0.48398
0.48300
0.48225
0.48300
0.47254
0.47242
0.47083
0.46787
0.46838
0.46821
0.47197
0.47509
0.46221
0.46162
0.46012
0.46033
0.45698
0.46199
0.46652
0.46859
0.46885
0.46578
0.47546
0.47701
0.48186
0.49016
0.48988
0.49213
0.49589
0.49763
0.49799
0.50794
0.51685
0.51908
0.52079
0.52321
0.52742
0.52872
0.52919
0.53033
0.52852
0.52817
0.53151
0.53206
0.52876
0.53283
0.53426
0.53475
0.53721
0.53687
0.53771
0.53653
0.53556
0.53795
0.54022
0.53481
0.53172
0.53404
0.53340
0.53761
0.53878
0.53313
0.53546
0.53985
0.54195
0.54031
0.54027
0.54130
0.53947
0.54139
0.53984
0.53888
0.54029
0.53551
0.54128
0.54235
0.54161
0.54136
0.54066
0.52599
0.52690
0.53527
0.53637
0.52684
0.53740
0.53271
0.53201
0.53078
0.52752
0.52573
0.53000
0.52650
0.52661
0.53008
0.52652
0.52745
0.52760
0.52809
0.52835
0.52869
0.52872
0.53359
0.53380
0.53973
0.54555
0.53240
0.53209
0.52903
0.52722
0.52774
0.53172
0.52985
0.52651
0.53022
0.52810
0.52766
0.53130
0.53063
0.52880
0.53180
0.52666
0.52831
0.52893
0.53323
0.53841
0.53355
0.53293
0.53212
0.53005
0.53268
0.53327
0.53426
0.53367
0.53477
0.53601
0.53888
0.54113
0.53775
0.53952
0.53991
0.54013
0.53851
0.53705
0.53824
0.53739
0.53957
0.53707
0.53064
0.53919
0.54007
0.53344
0.53540
0.53633
0.53776
0.53789
0.53906
0.53783
0.54065
0.54222
0.53629
0.53696
0.54187
0.53879
0.54277
0.54373
0.54574
0.54619
0.54584
0.54539
0.54505
0.54628
0.54470
0.54352
0.54682
0.54673
0.54754
0.54641
0.54347
0.54695
0.55079
0.55109
0.55242
0.55201
0.55199
0.55466
0.55133
0.55206
0.55272
0.55755
0.56540
0.57869
0.58041
0.58039
0.58178
0.58201
0.58156
0.58135
0.58101
0.58169
0.58124
0.58015
0.57987
0.58091
0.58068
0.58109
0.58352
0.58308
0.58457
0.58509
0.58424
0.58503
0.58489
0.58549
0.58441
0.58514
0.58462
0.58498
0.58574
0.58532
0.58588
0.58723
0.58992
0.59038
0.59178
0.59335
0.59412
0.59297
0.58935
0.58956
0.59017
0.59005
0.59027
0.59139
0.59197
0.59118
0.59190
0.59210
0.59293
0.59277
0.59436
0.59319
0.59572
0.59498
0.59545
0.59557
0.59590
0.59505
0.59560
0.59553
0.59624
0.59594
0.59596
0.59491
0.59556
0.59566
0.59503
0.59480
0.59427
0.59543
0.59397
0.59393
0.59486
0.59478
0.59410
0.59398
0.59305
0.59424
0.59621
0.59420
0.59264
0.59364
0.59421
0.59439
0.59383
0.59336
0.59315
0.59439
0.59397
0.59391
0.59371
0.59345
0.59252
0.59227
0.59166
0.59302
0.59247
0.59188
0.59360
0.59327
0.59152
0.58701
0.58831
0.58822
0.58158
0.58489
0.58443
0.59108
0.59064
0.59058
0.59221
0.59082
0.59310
0.59350
0.59442
0.60340
0.60575
0.61467
0.61393
0.61667
0.61670
0.61704
0.61792
0.61463
0.61721
0.62339
0.62197
0.61647
0.62136
0.62221
0.62141
0.61874
0.62468
0.62323
0.61897
0.62547
0.62547
0.62871
0.63146
0.62365
0.62515
0.63437
0.62594
0.62846
0.62785
0.62352
0.62637
0.62527
0.62523
0.62592
0.62818
0.63397
0.63400
0.63390
0.62162
0.61962
0.61926
0.61595
0.61535
0.61734
0.61832
0.61712
0.62036
0.62616
0.61140
0.61598
0.61581
0.61459
0.62026
0.62209
0.62742
0.62464
0.63157
0.63603
0.64397
0.63190
0.62264
0.64037
0.65233
0.63523
0.62913
0.62517
0.67298
0.67040
0.66584
0.69325
0.71694
0.73903
0.74217
0.74041
0.73447
0.72537
0.71965
0.69668
0.69364
0.67762
0.67610
0.67433
0.69430
0.69520
0.69324
0.68841
0.69026
0.68845
0.68620
0.68449
0.68393
0.68415
0.67646
0.67051
0.67249
0.67928
0.68257
0.68237
0.68443
0.68173
0.68104
0.68116
0.67914
0.67676
0.67384
0.67642
0.67402
0.66976
0.66863
0.66746
0.66557
0.66293
0.66201
0.66097
0.66121
0.65987
0.65945
0.65263
0.65030
0.64957
0.64233
0.64157
0.64092
0.64304
0.63824
0.64200
0.64190
0.64261
0.63722
0.63705
0.63700
0.63911
0.63489
0.63167
0.63145
0.63036
0.63176
0.63371
0.63506
0.63287
0.62995
0.63333
0.62096
0.62094
0.62020
0.61821
0.61935
0.61631
0.61884
0.61953
0.61817
0.61739
0.61693
0.61366
0.61444
0.61122
0.61216
0.61274
0.61201
0.60780
0.61117
0.61079
0.61642
0.61035
0.60501
0.60871
0.60557
0.60811
0.60657
0.60378
0.60897
0.60378
0.60502
0.60510
0.60406
0.60249
0.60187
0.60356
0.60323
0.60327
0.60232
0.60484
0.60243
0.60450
0.60308
0.60247
0.60213
0.60229
0.60064
0.60087
0.60056
0.60156
0.60159
0.60205
0.59849
0.59907
0.59901
0.59933
0.59867
0.59778
0.59950
0.59738
0.59932
0.59698
0.60109
0.60037
0.59995
0.59907
0.59889
0.59820
0.59973
0.59815
0.59830
0.59916
0.58710
0.57238
0.57209
0.58311
0.59847
0.59496
0.59826
0.60298
0.60219
0.60000
0.59642
0.60241
0.60264
0.60338
0.60254
0.59855
0.59608
0.60029
0.59517
0.60259
0.60955
0.61009
0.61901
0.62494
0.62223
0.62581
0.61800
0.62201
0.63528
0.63261
0.63433
0.63397
0.63519
0.63603
0.63236
0.63399
0.63649
0.63731
0.63607
0.63750
0.63695
0.63711
0.63828
0.63420
0.63451
0.63644
0.63726
0.63457
0.63591
0.63539
0.63698
0.62961
0.63703
0.63704
0.63621
0.63551
0.63557
0.63803
0.63626
0.63774
0.63543
0.63711
0.63401
0.63448
0.63450
0.63614
0.63710
0.63326
0.63646
0.63191
0.63119
0.62858
0.62946
0.62732
0.62945
0.61912
0.62026
0.61878
0.62231
0.62155
0.61568
0.60749
0.60008
0.60261
0.60146
0.60572
0.60361
0.60308
0.60872
0.60717
0.60950
0.61197
0.61292
0.61361
0.61470
0.61491
0.61620
0.61733
0.62228
0.62302
0.62191
0.62389
0.62340
0.62288
0.62130
0.62393
0.62521
0.62871
0.62748
0.63456
0.63276
0.63179
0.62750
0.62889
0.63395
0.63378
0.63524
0.63571
0.63508
0.63544
0.64366
0.64548
0.64286
0.64247
0.67927
0.64136
0.63733
0.65472
0.64346
0.64341
0.64994
0.62850
0.62203
0.62953
0.62083
0.64225
0.64809
0.64971
0.64418
0.66521
0.67987
0.66904
0.66516
0.66895
0.67103
0.66839
0.66788
0.67129
0.65243
0.66836
0.65757
0.65654
0.67206
0.67502
0.67709
0.67045
0.66052
0.65345
0.66854
0.67160
0.67391
0.66576
0.68104
0.65989
0.67316
0.67223
0.66209
0.65985
0.65933
0.65640
0.65321
0.65196
0.65047
0.64924
0.64928
0.66462
0.64904
0.64758
0.64709
0.64639
0.64557
0.64574
0.64575
0.64534
0.64517
0.64694
0.64717
0.64837
0.64869
0.64510
0.64609
0.64517
0.64581
0.64908
0.64477
0.64955
0.64524
0.64663
0.64260
0.64019
0.64233
0.63735
0.63933
0.63794
0.63709
0.63404
0.63790
0.63666
0.63619
0.63682
0.63754
0.63363
0.63552
0.63456
0.63685
0.63513
0.63378
0.63836
0.63550
0.63419
0.62524
0.63386
0.63683
0.61758
0.60045
0.60935
0.60988
0.58966
0.57352
0.56745
0.56705
0.57204
0.57065
0.56923
0.56717
0.56893
0.56971
0.57141
0.56928
0.57283
0.57559
0.57377
0.57463
0.57721
0.57743
0.57636
0.57534
0.57592
0.56784
0.57226
0.57857
0.57243
0.57305
0.57794
0.58349
0.59950
0.60050
0.60213
0.60654
0.59962
0.59718
0.59667
0.60016
0.60232
0.60725
0.60618
0.60721
0.60779
0.60297
0.60413
0.60341
0.59707
0.59292
0.59499
0.59643
0.59959
0.60597
0.60861
0.58863
0.60536
0.59908
0.59717
0.60210
0.59878
0.60442
0.61009
0.60345
0.61116
0.61600
0.61804
0.61501
0.61839
0.61511
0.61561
0.61863
0.61120
0.59981
0.60311
0.60251
0.60082
0.59833
0.59734
0.60051
0.59107
0.60477
0.59344
0.59806
0.60597
0.59894
0.60115
0.60140
0.56816
0.59169
0.58735
0.59488
0.59529
0.60026
0.60253
0.60789
0.59907
0.60631
0.60174
0.61298
0.59788
0.60032
0.59854
0.59781
0.59824
0.59617
0.60147
0.60014
0.59698
0.59496
0.59621
0.59323
0.59616
0.60094
0.59840
0.59979
0.59726
0.60350
0.60022
0.59860
0.59862
0.59762
0.59794
0.59575
0.59850
0.59873
0.59936
0.59846
0.59656
0.59700
0.58991
0.59579
0.58958
0.59760
0.59744
0.59185
0.59180
0.59570