Історія денної ставки LKR /COP з неділя, 14 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 28.1287 колумбійський песо
мінімум на
1 шрі-ланкійська рупія = 10.4463 колумбійський песо
Date | LKR/COP |
---|---|
13.3496 | |
12.9956 | |
12.9497 | |
12.5948 | |
12.9206 | |
12.8744 | |
12.7431 | |
12.7312 | |
12.7926 | |
12.7525 | |
12.5068 | |
12.5051 | |
12.5895 | |
12.2986 | |
12.2354 | |
12.1850 | |
12.0490 | |
11.9700 | |
12.1080 | |
12.0424 | |
12.1694 | |
12.1111 | |
12.2623 | |
12.4686 | |
12.2963 | |
12.2012 | |
12.4943 | |
12.9188 | |
13.0479 | |
13.2714 | |
12.6299 | |
12.2922 | |
12.1164 | |
12.4306 | |
12.7044 | |
12.7175 | |
12.6819 | |
12.3443 | |
12.4319 | |
12.2726 | |
12.0146 | |
12.5819 | |
13.2148 | |
13.5430 | |
13.5157 | |
13.5733 | |
13.8966 | |
14.9521 | |
14.9529 | |
14.8521 | |
14.5663 | |
14.2579 | |
14.5653 | |
13.9723 | |
13.6365 | |
14.1906 | |
14.0621 | |
13.2734 | |
13.5524 | |
13.0797 | |
12.9101 | |
12.4932 | |
12.6263 | |
12.8072 | |
13.2016 | |
13.2728 | |
12.9957 | |
13.1125 | |
13.1247 | |
13.0764 | |
13.3589 | |
13.5553 | |
13.0972 | |
13.9176 | |
13.2891 | |
13.3827 | |
12.7096 | |
12.6010 | |
12.7398 | |
12.2766 | |
12.2854 | |
12.0318 | |
12.4764 | |
12.2218 | |
12.2497 | |
11.5143 | |
12.0533 | |
11.9596 | |
12.5958 | |
12.1903 | |
12.3390 | |
11.7527 | |
11.5035 | |
10.9492 | |
11.0537 | |
10.4652 | |
10.7831 | |
11.0257 | |
11.7638 | |
11.2441 | |
11.1837 | |
11.3509 | |
13.6547 | |
14.9895 | |
18.9858 | |
19.3372 | |
19.4864 | |
19.4035 | |
19.4907 | |
19.3727 | |
19.5464 | |
19.7947 | |
19.9630 | |
20.1493 | |
19.6203 | |
19.6155 | |
19.2883 | |
19.5799 | |
19.7580 | |
19.3604 | |
19.3572 | |
19.2113 | |
18.5730 | |
18.6777 | |
18.7392 | |
18.8543 | |
18.9572 | |
19.1892 | |
19.1592 | |
19.1678 | |
18.9599 | |
19.1679 | |
19.3507 | |
19.2622 | |
19.9187 | |
19.4666 | |
19.4696 | |
19.1893 | |
19.2278 | |
18.8273 | |
18.8258 | |
18.9094 | |
18.4507 | |
18.2153 | |
18.6844 | |
19.0176 | |
18.7194 | |
19.0692 | |
19.0499 | |
18.6728 | |
18.6042 | |
18.1518 | |
18.2493 | |
18.5352 | |
17.9461 | |
18.1094 | |
18.5418 | |
18.7429 | |
18.4166 | |
17.9683 | |
18.1986 | |
18.4215 | |
17.8780 | |
17.9629 | |
18.3543 | |
18.3690 | |
18.6582 | |
18.1001 | |
18.3762 | |
18.5914 | |
19.4910 | |
19.7010 | |
19.6687 | |
20.2712 | |
20.9635 | |
20.5789 | |
20.8649 | |
20.7429 | |
20.9028 | |
20.9533 | |
20.1704 | |
20.1147 | |
20.1080 | |
20.1353 | |
20.8027 | |
20.5749 | |
20.2804 | |
20.0686 | |
19.8127 | |
19.6690 | |
19.3944 | |
19.6163 | |
20.2017 | |
19.9578 | |
20.1524 | |
19.2502 | |
20.0174 | |
20.3222 | |
20.6544 | |
20.6951 | |
20.9493 | |
21.0483 | |
20.4425 | |
20.4650 | |
20.8484 | |
21.4573 | |
22.0286 | |
21.9110 | |
19.7563 | |
19.3291 | |
18.5547 | |
18.6795 | |
18.8919 | |
18.8483 | |
18.5415 | |
18.3603 | |
18.0012 | |
17.9517 | |
18.1430 | |
18.3590 | |
18.7008 | |
18.9147 | |
19.2780 | |
18.9416 | |
19.0635 | |
18.4949 | |
18.4598 | |
18.7149 | |
18.8671 | |
18.9394 | |
19.0122 | |
19.0041 | |
18.8118 | |
18.6991 | |
18.5849 | |
19.1520 | |
19.1528 | |
19.4208 | |
19.1646 | |
19.0140 | |
18.3486 | |
18.1123 | |
18.1953 | |
18.2354 | |
18.2187 | |
18.1661 | |
18.4870 | |
18.5116 | |
19.0353 | |
19.0627 | |
18.8734 | |
18.5369 | |
18.2423 | |
18.3412 | |
18.0999 | |
17.8887 | |
17.8590 | |
18.3245 | |
17.5729 | |
17.4956 | |
17.7484 | |
17.2263 | |
17.3016 | |
17.4779 | |
17.5791 | |
17.5277 | |
17.3497 | |
17.1686 | |
17.2047 | |
17.4558 | |
17.6819 | |
18.1262 | |
17.7694 | |
17.6694 | |
18.0272 | |
17.9809 | |
17.9067 | |
18.1600 | |
18.2328 | |
18.3443 | |
17.8959 | |
18.1914 | |
17.7799 | |
17.5751 | |
17.7761 | |
18.3164 | |
18.7964 | |
18.8614 | |
18.2719 | |
18.7782 | |
18.3385 | |
18.0674 | |
18.0539 | |
18.0517 | |
17.9013 | |
18.1228 | |
18.5281 | |
18.2804 | |
18.1429 | |
18.2601 | |
18.2608 | |
18.3388 | |
18.3635 | |
17.8506 | |
17.8855 | |
17.8549 | |
17.4813 | |
17.5103 | |
18.1829 | |
18.1502 | |
18.0615 | |
18.3498 | |
18.4090 | |
18.6982 | |
18.1884 | |
18.0962 | |
18.7162 | |
18.7839 | |
18.4594 | |
18.2780 | |
18.5804 | |
18.9064 | |
19.4440 | |
19.3992 | |
19.4335 | |
19.6532 | |
19.4519 | |
19.3888 | |
19.3531 | |
19.6181 | |
19.8196 | |
19.6818 | |
19.2028 | |
19.0982 | |
19.2590 | |
19.2358 | |
19.0888 | |
18.9785 | |
19.0406 | |
19.2353 | |
19.3409 | |
19.5897 | |
19.3443 | |
19.4311 | |
19.6216 | |
19.7130 | |
19.7501 | |
19.9396 | |
19.8268 | |
19.7342 | |
19.4567 | |
19.1800 | |
18.9983 | |
19.0322 | |
19.0652 | |
18.8685 | |
19.3953 | |
19.2987 | |
18.8821 | |
18.7517 | |
18.8824 | |
18.8641 | |
19.1780 | |
19.1074 | |
19.7336 | |
19.6017 | |
18.9995 | |
19.0472 | |
18.9105 | |
18.8637 | |
19.5922 | |
19.5413 | |
19.5983 | |
19.6259 | |
20.0120 | |
20.0350 | |
20.0615 | |
20.0830 | |
20.5574 | |
21.1171 | |
21.1709 | |
21.0251 | |
20.5870 | |
20.3783 | |
19.9200 | |
19.8736 | |
19.9024 | |
19.9756 | |
19.9186 | |
20.0800 | |
20.2704 | |
20.1521 | |
20.0702 | |
19.7889 | |
20.1833 | |
20.5886 | |
21.1608 | |
20.6667 | |
20.0604 | |
20.3169 | |
20.1415 | |
20.4790 | |
20.7779 | |
20.2807 | |
20.9458 | |
20.9575 | |
20.9216 | |
20.3240 | |
20.3484 | |
19.9001 | |
20.2773 | |
20.7738 | |
21.5605 | |
20.7428 | |
21.1657 | |
21.4528 | |
22.3389 | |
22.1473 | |
23.1490 | |
23.3661 | |
23.8062 | |
23.1771 | |
22.9206 | |
23.0957 | |
22.8148 | |
22.8632 | |
22.0706 | |
22.4631 | |
23.4081 | |
23.0332 | |
22.3678 | |
21.7193 | |
21.6913 | |
21.6595 | |
20.4818 | |
20.5252 | |
20.7330 | |
20.6323 | |
20.4260 | |
21.1786 | |
22.0193 | |
21.3123 | |
21.7293 | |
22.7700 | |
22.9851 | |
23.7122 | |
22.3294 | |
21.8136 | |
21.7320 | |
21.3735 | |
20.5728 | |
20.0474 | |
19.8946 | |
19.3343 | |
18.9783 | |
18.9135 | |
19.5018 | |
19.0264 | |
18.6262 | |
18.2375 | |
17.8299 | |
18.0446 | |
18.2637 | |
18.6904 | |
19.1042 | |
19.3141 | |
19.3210 | |
19.4072 | |
20.0332 | |
19.4915 | |
18.9385 | |
18.6736 | |
17.9357 | |
17.8485 | |
18.2112 | |
18.1002 | |
17.9332 | |
18.3247 | |
18.4026 | |
18.1341 | |
17.6718 | |
18.4483 | |
17.6873 | |
17.0352 | |
16.4412 | |
16.4148 | |
16.0234 | |
15.7433 | |
15.7709 | |
15.7996 | |
15.6979 | |
15.5494 | |
15.5311 | |
15.2747 | |
15.2297 | |
14.8890 | |
14.6571 | |
14.8444 | |
14.4918 | |
14.4757 | |
14.4340 | |
14.2010 | |
14.2875 | |
14.2736 | |
14.2038 | |
14.4192 | |
14.4577 | |
14.4674 | |
14.4658 | |
14.5684 | |
14.6484 | |
14.7552 | |
14.6506 | |
14.7235 | |
14.8542 | |
14.7116 | |
14.7300 | |
14.8466 | |
15.0688 | |
15.2627 | |
15.6146 | |
15.6250 | |
15.6964 | |
15.5937 | |
15.4285 | |
15.7008 | |
15.5832 | |
15.3412 | |
15.0451 | |
14.7405 | |
14.8288 | |
14.7285 | |
14.7491 | |
14.7818 | |
14.7869 | |
14.7521 | |
14.6939 | |
14.6322 | |
14.6998 | |
14.4869 | |
14.3928 | |
14.3831 | |
14.3782 | |
14.3839 | |
14.4272 | |
14.3197 | |
14.5726 | |
14.6538 | |
14.5773 | |
14.4713 | |
14.5254 | |
14.2199 | |
14.3365 | |
14.3482 | |
14.2910 | |
14.5042 | |
14.7131 | |
14.7213 | |
15.0558 | |
14.6508 | |
14.9425 | |
15.0516 | |
14.8837 | |
14.5913 | |
14.5197 | |
14.5171 | |
14.4333 | |
14.5593 | |
14.6101 | |
14.4727 | |
14.4151 | |
14.4539 | |
14.3057 | |
14.2293 | |
14.2345 | |
14.2375 | |
14.1077 | |
14.1349 | |
14.1171 | |
13.9901 | |
13.9711 | |
13.9462 | |
13.8711 | |
13.8546 | |
14.0043 | |
13.9663 | |
13.9561 | |
14.0162 | |
14.0181 | |
14.0106 | |
13.9051 | |
14.0123 | |
14.0817 | |
13.9049 | |
14.0083 | |
13.9992 | |
13.9449 | |
13.7165 | |
13.6005 | |
13.6662 | |
13.7807 | |
13.7269 | |
13.7770 | |
13.5925 | |
13.5355 | |
13.5943 | |
13.6262 | |
13.2751 | |
13.3848 | |
13.3734 | |
13.4525 | |
13.5174 | |
13.4537 | |
13.9615 | |
14.0458 | |
14.0611 | |
13.7768 | |
13.7970 | |
13.5725 | |
13.4657 | |
13.8835 | |
14.1649 | |
13.6829 | |
13.5418 | |
13.4619 | |
14.4956 | |
14.5606 | |
14.5482 | |
14.9785 | |
15.2117 | |
15.6741 | |
15.9140 | |
15.9775 | |
16.1454 | |
16.4872 | |
16.9697 | |
16.9109 | |
17.0205 | |
16.9993 | |
16.9785 | |
17.1819 | |
17.4097 | |
17.3560 | |
17.3611 | |
16.9897 | |
17.1108 | |
17.1283 | |
17.5876 | |
17.5654 | |
17.3156 | |
16.5627 | |
16.3176 | |
16.1952 | |
16.3277 | |
16.2131 | |
16.2134 | |
16.4195 | |
16.2680 | |
16.0835 | |
16.0195 | |
16.0968 | |
16.0938 | |
16.2739 | |
16.3157 | |
16.2290 | |
16.2930 | |
16.6292 | |
16.5292 | |
16.5217 | |
16.1706 | |
16.1062 | |
16.1910 | |
16.2993 | |
16.4845 | |
16.7453 | |
16.9956 | |
17.0112 | |
17.0192 | |
17.1497 | |
17.2302 | |
16.9265 | |
17.0296 | |
16.9060 | |
16.8088 | |
16.6400 | |
16.8696 | |
16.8309 | |
17.2881 | |
17.2504 | |
17.3089 | |
17.2251 | |
17.0365 | |
17.1872 | |
16.9070 | |
16.7298 | |
16.3300 | |
16.4471 | |
16.3594 | |
16.0264 | |
16.0131 | |
16.1017 | |
16.2099 | |
16.1052 | |
16.0199 | |
16.0840 | |
16.1650 | |
16.2014 | |
16.2786 | |
16.1413 | |
16.3340 | |
16.5288 | |
16.6520 | |
16.5881 | |
16.6946 | |
16.6899 | |
16.8452 | |
16.9717 | |
17.3077 | |
17.3093 | |
17.4545 | |
17.4418 | |
17.5463 | |
17.2232 | |
17.0114 | |
16.9958 | |
16.9446 | |
16.8329 | |
16.8673 | |
16.6389 | |
16.7424 | |
16.7601 | |
16.9251 | |
16.7795 | |
16.9406 | |
17.5080 | |
17.2835 | |
17.1495 | |
17.2150 | |
17.1936 | |
17.7548 | |
17.8126 | |
17.7597 | |
17.4802 | |
17.5445 | |
17.4219 | |
17.2253 | |
17.2071 | |
17.2922 | |
17.3963 | |
16.7899 | |
16.0786 | |
16.1427 | |
16.7074 | |
16.7121 | |
17.0531 | |
17.3167 | |
17.6177 | |
17.6963 | |
17.4077 | |
17.5232 | |
17.4829 | |
17.7605 | |
16.9969 | |
17.5481 | |
18.3498 | |
18.1818 | |
18.7139 | |
18.2605 | |
17.5205 | |
18.0611 | |
18.5067 | |
19.1804 | |
19.6100 | |
18.9164 | |
19.0274 | |
19.2754 | |
20.1691 | |
20.7639 | |
20.8354 | |
21.6884 | |
20.6837 | |
21.2022 | |
22.3418 | |
22.4842 | |
22.4596 | |
21.9069 | |
21.5877 | |
21.4067 | |
20.0342 | |
19.7119 | |
19.4995 | |
19.6135 | |
19.4931 | |
19.4192 | |
20.2986 | |
21.1810 | |
21.0727 | |
21.2970 | |
20.9953 | |
20.7712 | |
21.6784 | |
21.9995 | |
20.8423 | |
21.4280 | |
20.0841 | |
19.7321 | |
19.0564 | |
19.0955 | |
19.1471 | |
17.9009 | |
17.3943 | |
17.3809 | |
16.9415 | |
16.5473 | |
16.4680 | |
16.7791 | |
16.2773 | |
16.2045 | |
17.7110 | |
15.6301 | |
15.6838 | |
15.8024 | |
16.2054 | |
16.5106 | |
16.5756 | |
16.5731 | |
16.2997 | |
16.4353 | |
16.5212 | |
16.5993 | |
17.7452 | |
17.7493 | |
17.7392 | |
17.8837 | |
18.0210 | |
17.0814 | |
17.5207 | |
17.6388 | |
17.7748 | |
17.8385 | |
18.2377 | |
18.2722 | |
18.0437 | |
18.5520 | |
18.5587 | |
18.3606 | |
18.4290 | |
18.4920 | |
18.5589 | |
18.8987 | |
18.5566 | |
18.5322 | |
18.2035 | |
17.9461 | |
17.8599 | |
17.3767 | |
17.6216 | |
17.7739 | |
17.8978 | |
18.7354 | |
19.2833 | |
19.1177 | |
18.8222 | |
18.8049 | |
17.8621 | |
17.6066 | |
17.7353 | |
17.2132 | |
17.4164 | |
17.4907 | |
17.6629 | |
17.5349 | |
17.2302 | |
17.2994 | |
17.0085 | |
17.4485 | |
17.8758 | |
18.1135 | |
18.6579 | |
19.0493 | |
19.2988 | |
19.4781 | |
19.9653 | |
20.1818 | |
19.9008 | |
20.0468 | |
20.1659 | |
20.6165 | |
20.3273 | |
20.4485 | |
20.5461 | |
20.6189 | |
20.7221 | |
20.6294 | |
20.3830 | |
20.5594 | |
20.7785 | |
21.6792 | |
20.9639 | |
20.9028 | |
21.1916 | |
21.2327 | |
20.9966 | |
21.1257 | |
21.4407 | |
21.5558 | |
22.1312 | |
22.0775 | |
22.8638 | |
23.0357 | |
23.5754 | |
23.3875 | |
23.3882 | |
23.4081 | |
23.3458 | |
22.7024 | |
22.8860 | |
23.0078 | |
23.3983 | |
23.9341 | |
24.5675 | |
24.0288 | |
24.7698 | |
24.9190 | |
24.7778 | |
24.4679 | |
23.7481 | |
23.8915 | |
24.0879 | |
23.4131 | |
22.8710 | |
23.1976 | |
22.7295 | |
22.8716 | |
23.0178 | |
22.3494 | |
22.0722 | |
21.9771 | |
22.0524 | |
22.0331 | |
21.9259 | |
22.0433 | |
22.0854 | |
22.1458 | |
22.2503 | |
22.1425 | |
22.2397 | |
22.3383 | |
22.9086 | |
22.3785 | |
22.3611 | |
22.3040 | |
22.2942 | |
22.2894 | |
22.3482 | |
22.4105 | |
22.4301 | |
22.4944 | |
22.5133 | |
22.6510 | |
22.6721 | |
22.5733 | |
22.5159 | |
22.6417 | |
22.7362 | |
22.6534 | |
22.8561 | |
22.8757 | |
22.8592 | |
22.9208 | |
22.9841 | |
22.9981 | |
23.1600 | |
23.2889 | |
23.2446 | |
23.2804 | |
23.2123 | |
23.4234 | |
23.3828 | |
23.3358 | |
23.3861 | |
23.3630 | |
23.3459 | |
23.4004 | |
23.3565 | |
23.8039 | |
23.3666 | |
23.8211 | |
24.0846 | |
23.8241 | |
23.5583 | |
23.3340 | |
23.3048 | |
23.3743 | |
23.4787 | |
23.9114 | |
24.0069 | |
23.8268 | |
23.7276 | |
24.2869 | |
22.8610 | |
22.8257 | |
22.4856 | |
23.1070 | |
23.4186 | |
23.8475 | |
23.9575 | |
24.3315 | |
24.4695 | |
24.7322 | |
24.5392 | |
24.6612 | |
24.7485 | |
25.4059 | |
24.9297 | |
24.5970 | |
24.8066 | |
24.8780 | |
24.9208 | |
25.1353 | |
25.4397 | |
24.5228 | |
25.2147 | |
25.4348 | |
25.9489 | |
25.9520 | |
26.3099 | |
26.3738 | |
26.8910 | |
27.0658 | |
27.2841 | |
27.3329 | |
28.0798 | |
27.3636 | |
27.3278 | |
26.8986 | |
26.3798 | |
26.6844 | |
27.1881 | |
27.1802 | |
27.0915 | |
27.5308 | |
27.2223 |